首席模因官 Historical Data

ANNDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000106
+0.79%
$ -- $ 320
Mar 20, 2026 $ 0.0000104
-20.15%
$ 10,384 $ 602
Mar 18, 2026 $ 0.0000136
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0000137
+2.09%
$ -- $ 1
Mar 8, 2026 $ 0.0000133
-16.02%
$ -- $ 4,985
Mar 2, 2026 $ 0.0000132
+0.00%
$ -- $ 282
Mar 1, 2026 $ 0.0000131
+0.00%
$ 13,071 $ 208
Feb 22, 2026 $ 0.0000138
+5.54%
$ 13,754 $ 947
Feb 15, 2026 $ 0.0000135
+0.00%
$ -- $ 27
Feb 14, 2026 $ 0.0000134
+0.00%
$ -- $ 42
Feb 13, 2026 $ 0.0000131
+2.31%
$ -- $ 62
Feb 12, 2026 $ 0.0000132
+0.70%
$ -- $ 109
Feb 11, 2026 $ 0.0000133
+6.02%
$ 13,300 $ 593
Feb 9, 2026 $ 0.0000145
-1.20%
$ 14,471 $ 118
Feb 5, 2026 $ 0.0000151
+0.26%
$ -- $ 291
Feb 4, 2026 $ 0.0000153
-6.86%
$ 15,273 $ 253
Feb 2, 2026 $ 0.0000175
+0.00%
$ -- $ 154
Feb 1, 2026 $ 0.0000176
+1.79%
$ -- $ 477
Jan 31, 2026 $ 0.0000193
+0.00%
$ -- $ 23
Jan 28, 2026 $ 0.0000212
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0000209
+7.66%
$ 20,855 $ 2,468
Jan 26, 2026 $ 0.0000212
-1.80%
$ -- $ 145
Jan 24, 2026 $ 0.0000221
-0.57%
$ -- $ 48
Jan 20, 2026 $ 0.0000224
-5.65%
$ 22,433 $ 1,713
Jan 19, 2026 $ 0.0000232
+0.11%
$ 23,195 $ 1,494
Jan 18, 2026 $ 0.0000244
-1.57%
$ -- $ 269
Jan 17, 2026 $ 0.0000246
-2.87%
$ 24,608 $ 709
Jan 16, 2026 $ 0.0000252
+0.00%
$ -- $ 38
Jan 15, 2026 $ 0.0000251
-2.07%
$ 25,111 $ 527
Jan 14, 2026 $ 0.000026
-1.22%
$ 25,959 $ 1,330
Jan 13, 2026 $ 0.0000246
-4.58%
$ -- $ 361
Jan 12, 2026 $ 0.0000257
+1.75%
$ 25,686 $ 2,324
Jan 11, 2026 $ 0.0000258
-1.93%
$ -- $ 2,073
Jan 10, 2026 $ 0.0000262
+10.81%
$ 26,194 $ 1,834
Jan 9, 2026 $ 0.0000246
-7.35%
$ 24,644 $ 824
Jan 7, 2026 $ 0.0000267
-0.01%
$ 26,699 $ 107
Jan 6, 2026 $ 0.0000278
-2.12%
$ 27,840 $ 382
Jan 5, 2026 $ 0.0000281
+0.45%
$ -- $ 2
Jan 3, 2026 $ 0.000026
-3.30%
$ 26,019 $ 1,503
Jan 2, 2026 $ 0.000027
+4.73%
$ 26,980 $ 267
Dec 31, 2025 $ 0.000027
-2.01%
$ 27,381 $ 4,107
Dec 30, 2025 $ 0.0000266
-0.59%
$ -- $ 3,622
Dec 29, 2025 $ 0.0000271
-2.83%
$ 27,094 $ 3,372
Dec 28, 2025 $ 0.0000276
-0.47%
$ -- $ 3,102
Dec 27, 2025 $ 0.0000264
-0.99%
$ -- $ 2,594
Dec 26, 2025 $ 0.000027
-0.03%
$ -- $ 2,454
Dec 25, 2025 $ 0.0000273
-0.33%
$ -- $ 2,116
Dec 24, 2025 $ 0.0000272
-0.48%
$ -- $ 2,175
Dec 23, 2025 $ 0.0000275
+0.00%
$ -- $ 2,016
Dec 20, 2025 $ 0.0000282
-2.57%
$ 28,198 $ 1,504