首席模因官 Historical Data

ANNDY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅964
+0.00%
$ 9,644 $ 41
Today, at 3 PM $ 0.0₅964
+0.00%
$ 9,644 $ 41
Today, at 2 PM $ 0.0₅968
-1.28%
$ 9,680 $ 84
Yesterday, at 3 PM $ 0.0₅979
+0.00%
$ 9,790 $ 44
Jun 7, 12 PM $ 0.0₅974
+0.00%
$ 9,740 $ 20
Jun 6, 5 PM $ 0.0₅939
+0.00%
$ 9,387 $ 19
Jun 5, 2 AM $ 0.0₅985
+0.00%
$ 9,849 $ 26
Jun 4, 1 PM $ 0.0₅993
+0.51%
$ 9,926 $ 58
Jun 1, 3 PM $ 0.0000108
+0.00%
$ 10,816 $ 5
May 31, 8 AM $ 0.0000115
+0.00%
$ 11,508 $ 242
May 30, 2 PM $ 0.0000107
+0.00%
$ 10,711 $ 230
May 30, 10 AM $ 0.0000113
+0.00%
$ 11,337 $ 25
May 27, 8 AM $ 0.000011
+0.00%
$ 10,977 $ 46
May 26, 6 PM $ 0.000011
+0.00%
$ 11,023 $ 100
May 26, 4 PM $ 0.000011
+0.00%
$ 10,961 $ 58
May 22, 8 PM $ 0.0000111
+0.00%
$ 11,060 $ 55
May 14, 1 PM $ 0.0000116
+0.00%
$ 11,608 $ 532
May 14, 1 AM $ 0.0₅965
-8.63%
$ 9,653 $ 378
May 14, 12 AM $ 0.0000106
+0.00%
$ 10,565 $ 209
May 10, 12 AM $ 0.000012
+0.00%
$ 11,993 $ 131
May 9, 5 AM $ 0.0000139
+0.00%
$ 13,852 $ 61
May 6, 3 PM $ 0.0000136
+0.00%
$ 13,632 $ 197
May 6, 12 PM $ 0.0000129
+0.00%
$ 12,945 $ 107
May 5, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 307
May 5, 5 AM $ 0.0000136
+0.00%
$ 13,576 $ 280
May 5, 4 AM $ 0.0000136
+0.00%
$ 13,576 $ 83
May 4, 7 AM $ 0.0000143
+0.00%
$ 14,259 $ 443
May 3, 3 PM $ 0.0000147
+0.00%
$ 14,725 $ 996
May 3, 9 AM $ 0.0000132
-0.40%
$ 13,230 $ 657
May 3, 4 AM $ 0.0000139
+0.00%
$ 13,886 $ 221
May 2, 4 PM $ 0.0000156
+0.00%
$ 15,641 $ 320
May 2, 12 PM $ 0.0000158
+0.00%
$ 15,764 $ 999
May 1, 6 PM $ 0.0000165
+0.00%
$ 16,500 $ 1,218
May 1, 3 PM $ 0.0000155
+0.00%
$ 15,523 $ 1,089
May 1, 2 PM $ 0.0000158
+14.27%
$ 15,764 $ 1,009
May 1, 1 AM $ 0.0000135
+0.00%
$ 13,528 $ 335
Apr 30, 1 AM $ 0.0000143
+0.00%
$ 14,329 $ 186
Apr 29, 5 AM $ 0.0000155
+0.02%
$ 15,527 $ 173
Apr 25, 4 PM $ 0.0000165
+0.01%
$ 16,462 $ 196
Apr 23, 6 PM $ 0.000018
+0.00%
$ 18,047 $ 182
Apr 23, 5 AM $ 0.0000185
+0.00%
$ 18,460 $ 548
Apr 22, 2 PM $ 0.0000191
-3.73%
$ 19,055 $ 428
Apr 22, 7 AM $ 0.0000191
+0.00%
$ 19,113 $ 17
Apr 20, 3 AM $ 0.0000188
+0.00%
$ 18,793 $ 282
Apr 19, 6 PM $ 0.0000194
+0.00%
$ 19,375 $ 161
Apr 19, 5 PM $ 0.0000193
+0.00%
$ 19,337 $ 163
Apr 19, 2 PM $ 0.0000195
+0.00%
$ 19,472 $ 2,031
Apr 19, 7 AM $ 0.0000194
+0.00%
$ -- $ 4,170
Apr 19, 4 AM $ 0.0000195
+0.00%
$ 19,512 $ 6,658
Apr 18, 11 PM $ 0.0000197
+0.00%
$ 19,655 $ 8,609
Download