Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.00122
-0.56%
$670,095 $80,093
Jun 17, 1 PM $0.00122
+0.92%
$674,156 $79,451
Jun 17, 12 PM $0.00121
+0.30%
$667,994 $79,931
Jun 17, 11 AM $0.0012
-0.52%
$664,109 $79,435
Jun 17, 10 AM $0.00121
-1.84%
$667,592 $80,431
Jun 17, 9 AM $0.00123
-1.60%
$679,867 $81,092
Jun 17, 8 AM $0.00125
-0.34%
$690,935 $81,026
Jun 17, 7 AM $0.00126
+0.12%
$693,260 $81,939
Jun 17, 6 AM $0.00126
+0.95%
$692,403 $84,187
Jun 17, 5 AM $0.00124
+1.13%
$685,375 $82,073
Jun 17, 4 AM $0.00122
-1.22%
$675,053 $80,176
Jun 17, 3 AM $0.00124
-1.42%
$683,413 $79,255
Jun 17, 2 AM $0.00126
-0.19%
$693,240 $81,196
Jun 17, 1 AM $0.00125
+1.04%
$691,431 $80,211
Jun 17, 12 AM $0.00124
+1.27%
$684,328 $79,482
Jun 16, 11 PM $0.00123
-0.47%
$675,720 $79,474
Jun 16, 10 PM $0.00123
-0.39%
$678,879 $81,464
Jun 16, 9 PM $0.00123
-0.74%
$678,194 $82,759
Jun 16, 8 PM $0.00124
-0.28%
$683,264 $82,973
Jun 16, 7 PM $0.00124
+0.49%
$684,938 $85,548
Jun 16, 6 PM $0.00124
+0.69%
$681,619 $85,444
Jun 16, 5 PM $0.00123
-0.67%
$676,966 $89,106
Jun 16, 4 PM $0.00124
+1.23%
$681,266 $91,129
Jun 16, 3 PM $0.00122
+1.28%
$672,968 $91,295
Jun 16, 2 PM $0.00121
+0.97%
$664,727 $89,731
Jun 16, 1 PM $0.00119
-0.76%
$658,042 $89,878
Jun 16, 12 PM $0.00121
-0.87%
$665,713 $90,374
Jun 16, 11 AM $0.00122
+0.30%
$671,534 $88,698
Jun 16, 10 AM $0.00121
+0.47%
$668,988 $85,700
Jun 16, 9 AM $0.00121
+0.25%
$665,010 $82,519
Jun 16, 8 AM $0.00121
-0.18%
$664,998 $80,784
Jun 16, 7 AM $0.00121
+0.27%
$665,086 $78,511
Jun 16, 6 AM $0.0012
+0.79%
$663,276 $75,272
Jun 16, 5 AM $0.00119
-0.32%
$658,096 $74,147
Jun 16, 4 AM $0.0012
-1.54%
$659,944 $73,776
Jun 16, 3 AM $0.00122
+0.62%
$670,267 $73,613
Jun 16, 2 AM $0.00121
+0.57%
$665,068 $72,223
Jun 16, 1 AM $0.0012
-0.17%
$661,266 $70,647
Jun 16, 12 AM $0.0012
-0.21%
$661,837 $70,495
Jun 15, 11 PM $0.0012
+0.01%
$664,317 $69,008
Jun 15, 10 PM $0.00121
+0.28%
$668,162 $67,646
Jun 15, 9 PM $0.00121
+0.12%
$667,726 $66,868
Jun 15, 8 PM $0.00121
+1.60%
$668,913 $66,448
Jun 15, 7 PM $0.00119
-0.38%
$658,401 $63,615
Jun 15, 6 PM $0.0012
-0.36%
$660,888 $62,893
Jun 15, 5 PM $0.0012
+2.06%
$663,287 $59,250
Jun 15, 4 PM $0.00118
-1.00%
$649,882 $57,616
Jun 15, 3 PM $0.00119
-0.58%
$655,823 $57,939
Jun 15, 2 PM $0.0012
-0.26%
$661,592 $59,517
Jun 15, 1 PM $0.0012
+1.94%
$661,643 $58,416