Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.0181
-1.02%
$9.22 million $724,190
Jun 13, 2025 $0.0183
+0.60%
$9.31 million $955,038
Jun 12, 2025 $0.0181
+7.61%
$9.25 million $833,060
Jun 11, 2025 $0.0169
+5.50%
$8.6 million $605,964
Jun 10, 2025 $0.016
+18.85%
$8.15 million $692,201
Jun 9, 2025 $0.0134
+6.04%
$6.85 million $558,628
Jun 8, 2025 $0.0127
-33.14%
$6.46 million $540,779
Jun 7, 2025 $0.0189
-2.67%
$9.6 million $745,148
Jun 6, 2025 $0.0194
+1.94%
$9.86 million $543,799
Jun 5, 2025 $0.0191
+2.45%
$9.68 million $758,608
Jun 4, 2025 $0.0186
+9.19%
$9.44 million $868,929
Jun 3, 2025 $0.0171
+3.31%
$8.65 million $804,611
Jun 2, 2025 $0.0165
+16.83%
$8.37 million $900,989
Jun 1, 2025 $0.0141
-2.72%
$7.16 million $849,864
May 31, 2025 $0.0145
-0.10%
$7.35 million $777,147
May 30, 2025 $0.0145
+3.37%
$7.35 million $870,106
May 29, 2025 $0.0141
+2.93%
$7.11 million $789,455
May 28, 2025 $0.0137
+8.57%
$6.91 million $814,137
May 27, 2025 $0.0126
+9.69%
$6.37 million $916,712
May 26, 2025 $0.0115
+10.40%
$5.8 million $882,284
May 25, 2025 $0.0104
+9.19%
$5.26 million $703,685
May 24, 2025 $0.00952
+7.98%
$4.84 million $842,001
May 23, 2025 $0.00882
-6.59%
$4.48 million $849,541
May 22, 2025 $0.00944
+17.35%
$4.8 million $790,345
May 21, 2025 $0.00804
+7.13%
$4.09 million $742,888
May 20, 2025 $0.00751
+9.66%
$3.82 million $662,257
May 19, 2025 $0.00685
-4.22%
$3.48 million $832,705
May 18, 2025 $0.00715
+0.38%
$3.63 million $610,963
May 17, 2025 $0.00712
-6.63%
$3.62 million $725,560
May 16, 2025 $0.00763
-2.65%
$3.88 million $832,901
May 15, 2025 $0.00783
+4.71%
$3.98 million $829,703
May 14, 2025 $0.00748
-2.59%
$3.8 million $707,184
May 13, 2025 $0.00768
+12.66%
$3.9 million $538,708
May 12, 2025 $0.00682
+9.49%
$3.46 million $399,985
May 11, 2025 $0.00622
-1.28%
$3.16 million $395,602
May 10, 2025 $0.00631
+7.92%
$3.2 million $423,423
May 9, 2025 $0.00584
+10.24%
$2.97 million $315,770
May 8, 2025 $0.0053
+26.97%
$2.69 million $258,237
May 7, 2025 $0.00417
+12.07%
$2.12 million $251,731
May 6, 2025 $0.00372
+16.36%
$1.89 million $258,449
May 5, 2025 $0.0032
+17.22%
$1.63 million $249,656
May 4, 2025 $0.00273
-1.64%
$1.39 million $246,157
May 3, 2025 $0.00277
+1.53%
$1.41 million $247,826
May 2, 2025 $0.00273
+11.57%
$1.39 million $200,303
May 1, 2025 $0.00246
+11.96%
$1.25 million $192,817
Apr 30, 2025 $0.0022
+19.25%
$1.12 million $57,514
Apr 29, 2025 $0.00186
+0.69%
$943,759 $189,406
Apr 28, 2025 $0.00185
+0.65%
$937,720 $184,399
Apr 27, 2025 $0.00183
+3.11%
$928,793 $184,497
Apr 26, 2025 $0.00179
-4.06%
$910,861 $147,082