Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.00123
+0.11%
$680,448 $62,754
Jun 19, 3 PM $0.00123
-1.10%
$680,799 $61,119
Jun 19, 2 PM $0.00124
-0.46%
$686,629 $60,054
Jun 19, 1 PM $0.00125
+1.14%
$689,110 $62,952
Jun 19, 12 PM $0.00123
+1.05%
$681,312 $63,208
Jun 19, 11 AM $0.00122
+0.14%
$674,230 $61,364
Jun 19, 10 AM $0.00121
-0.97%
$670,534 $62,140
Jun 19, 9 AM $0.00122
-0.75%
$675,670 $63,766
Jun 19, 8 AM $0.00123
-0.42%
$680,279 $64,717
Jun 19, 7 AM $0.00123
-0.11%
$682,645 $65,057
Jun 19, 6 AM $0.00123
+0.28%
$681,428 $67,067
Jun 19, 5 AM $0.00123
-0.31%
$679,009 $67,936
Jun 19, 4 AM $0.00123
+0.29%
$681,086 $68,979
Jun 19, 3 AM $0.00123
-0.27%
$679,119 $68,714
Jun 19, 2 AM $0.00123
-0.44%
$681,541 $69,414
Jun 19, 1 AM $0.00124
+0.52%
$684,288 $70,650
Jun 19, 12 AM $0.00123
+0.22%
$680,751 $70,709
Jun 18, 11 PM $0.00123
+0.22%
$679,234 $70,570
Jun 18, 10 PM $0.00123
-0.51%
$678,058 $72,197
Jun 18, 9 PM $0.00123
-0.17%
$681,556 $71,928
Jun 18, 8 PM $0.00123
+0.40%
$682,701 $73,009
Jun 18, 7 PM $0.00123
-0.07%
$680,282 $76,278
Jun 18, 6 PM $0.00123
+0.72%
$680,777 $77,612
Jun 18, 5 PM $0.00122
-0.42%
$675,878 $77,583
Jun 18, 4 PM $0.00123
-0.02%
$678,487 $78,776
Jun 18, 3 PM $0.00123
+0.31%
$680,956 $79,681
Jun 18, 2 PM $0.00123
-1.36%
$678,880 $78,883
Jun 18, 1 PM $0.00125
+2.55%
$690,873 $77,982
Jun 18, 12 PM $0.00122
+0.07%
$674,193 $76,687
Jun 18, 11 AM $0.00122
+0.98%
$673,714 $78,872
Jun 18, 10 AM $0.00121
-0.75%
$665,156 $78,937
Jun 18, 9 AM $0.00122
-0.11%
$670,199 $78,516
Jun 18, 8 AM $0.00122
-0.58%
$674,006 $77,810
Jun 18, 7 AM $0.00123
-0.93%
$676,930 $78,061
Jun 18, 6 AM $0.00124
+0.36%
$683,275 $77,178
Jun 18, 5 AM $0.00123
+0.83%
$680,831 $78,859
Jun 18, 4 AM $0.00123
-0.20%
$675,745 $79,573
Jun 18, 3 AM $0.00122
+0.13%
$673,932 $82,372
Jun 18, 2 AM $0.00122
+0.73%
$670,462 $82,853
Jun 18, 1 AM $0.00121
-0.88%
$665,580 $84,746
Jun 18, 12 AM $0.00122
-0.23%
$672,303 $84,740
Jun 17, 11 PM $0.00123
+0.97%
$675,999 $86,901
Jun 17, 10 PM $0.00121
-0.59%
$669,498 $85,275
Jun 17, 9 PM $0.00122
-0.31%
$672,942 $83,909
Jun 17, 8 PM $0.00122
-1.59%
$675,065 $82,766
Jun 17, 7 PM $0.00125
+0.26%
$687,059 $81,188
Jun 17, 6 PM $0.00125
+0.21%
$687,679 $80,617
Jun 17, 5 PM $0.00124
+1.63%
$685,971 $80,155
Jun 17, 4 PM $0.00122
+0.35%
$673,611 $78,816
Jun 17, 3 PM $0.00122
+0.25%
$671,790 $78,592