Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.00116
-0.73%
$642,453 $69,848
Jun 23, 7 PM $0.00117
-0.42%
$647,187 $71,742
Jun 23, 6 PM $0.00118
+0.00%
$651,697 $71,302
Jun 23, 5 PM $0.00118
-0.27%
$651,728 $71,008
Jun 23, 4 PM $0.00118
+0.73%
$652,221 $71,096
Jun 23, 3 PM $0.00117
+0.55%
$648,531 $71,654
Jun 23, 2 PM $0.00117
+0.13%
$644,988 $73,128
Jun 23, 1 PM $0.00116
-1.60%
$643,612 $73,949
Jun 23, 12 PM $0.00118
+0.24%
$652,467 $75,115
Jun 23, 11 AM $0.00118
-1.41%
$650,874 $74,212
Jun 23, 10 AM $0.00119
-0.60%
$660,154 $75,244
Jun 23, 9 AM $0.0012
+0.76%
$664,165 $76,848
Jun 23, 8 AM $0.00119
+0.26%
$659,144 $76,967
Jun 23, 7 AM $0.00119
-1.40%
$657,451 $74,358
Jun 23, 6 AM $0.0012
-0.86%
$666,525 $75,990
Jun 23, 5 AM $0.00121
-0.30%
$672,273 $76,012
Jun 23, 4 AM $0.00122
-0.35%
$676,863 $76,978
Jun 23, 3 AM $0.00123
-0.05%
$679,252 $78,794
Jun 23, 2 AM $0.00123
+0.08%
$679,587 $81,766
Jun 23, 1 AM $0.00123
+0.47%
$679,017 $81,427
Jun 23, 12 AM $0.00122
-0.16%
$675,820 $80,945
Jun 22, 11 PM $0.00123
+0.32%
$678,437 $81,582
Jun 22, 10 PM $0.00122
+0.38%
$676,229 $82,020
Jun 22, 9 PM $0.00122
-0.11%
$673,639 $83,157
Jun 22, 8 PM $0.00122
+0.68%
$674,363 $84,957
Jun 22, 7 PM $0.00121
+0.39%
$669,824 $81,354
Jun 22, 6 PM $0.00121
+0.11%
$667,235 $82,738
Jun 22, 5 PM $0.0012
-0.20%
$665,738 $83,560
Jun 22, 4 PM $0.00121
+0.54%
$667,099 $86,332
Jun 22, 3 PM $0.0012
-1.86%
$663,501 $86,761
Jun 22, 2 PM $0.00122
-1.01%
$676,044 $88,605
Jun 22, 1 PM $0.00123
+1.17%
$682,930 $89,480
Jun 22, 12 PM $0.00122
+0.01%
$675,062 $88,181
Jun 22, 11 AM $0.00122
-0.55%
$674,994 $87,810
Jun 22, 10 AM $0.00123
+0.56%
$679,578 $85,878
Jun 22, 9 AM $0.00122
-0.78%
$674,667 $84,707
Jun 22, 8 AM $0.00123
+0.28%
$679,951 $83,122
Jun 22, 7 AM $0.00122
-0.35%
$677,755 $85,804
Jun 22, 6 AM $0.00123
-0.52%
$680,167 $85,113
Jun 22, 5 AM $0.00123
+0.65%
$683,188 $83,654
Jun 22, 4 AM $0.00122
+0.86%
$677,662 $80,892
Jun 22, 3 AM $0.00121
+0.25%
$671,882 $79,791
Jun 22, 2 AM $0.00121
+0.66%
$671,041 $77,507
Jun 22, 1 AM $0.00121
+0.46%
$667,185 $76,325
Jun 22, 12 AM $0.0012
+0.38%
$663,842 $77,190
Jun 21, 11 PM $0.00119
-0.22%
$660,790 $75,237
Jun 21, 10 PM $0.0012
+0.08%
$662,266 $77,432
Jun 21, 9 PM $0.0012
+0.45%
$661,742 $77,300
Jun 21, 8 PM $0.00119
-0.67%
$658,773 $76,570
Jun 21, 7 PM $0.0012
-1.56%
$663,222 $78,929