Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2025 $0.00501
-0.05%
$2.69 million $1.4 million
Nov 10, 2025 $0.00502
+0.01%
$2.69 million $1.4 million
Nov 9, 2025 $0.00501
+1.98%
$2.69 million $1.45 million
Nov 8, 2025 $0.00492
-0.11%
$2.63 million $1.4 million
Nov 7, 2025 $0.00492
-0.43%
$2.64 million $1.38 million
Nov 6, 2025 $0.00495
-3.57%
$2.65 million $1.36 million
Nov 5, 2025 $0.00514
+0.82%
$2.75 million $1.33 million
Nov 4, 2025 $0.00509
-9.30%
$2.73 million $1.14 million
Nov 3, 2025 $0.00561
-4.18%
$3.01 million $826,391
Nov 2, 2025 $0.00585
-0.30%
$3.14 million $834,200
Nov 1, 2025 $0.00587
+0.44%
$3.14 million $993,296
Oct 31, 2025 $0.00586
+0.29%
$3.13 million $1.16 million
Oct 30, 2025 $0.00583
-3.61%
$3.13 million $921,502
Oct 29, 2025 $0.00605
-2.08%
$3.24 million $783,246
Oct 28, 2025 $0.00618
-0.35%
$3.31 million $909,905
Oct 27, 2025 $0.0062
-2.59%
$3.32 million $117,703
Oct 26, 2025 $0.00636
+5.64%
$3.41 million $175,675
Oct 25, 2025 $0.00602
-0.42%
$3.23 million $364,425
Oct 24, 2025 $0.00606
+2.70%
$3.24 million $368,412
Oct 23, 2025 $0.00593
+2.64%
$3.16 million $485,727
Oct 22, 2025 $0.00577
-0.88%
$3.1 million $536,512
Oct 21, 2025 $0.0059
+0.73%
$3.12 million $566,970
Oct 20, 2025 $0.00587
+0.56%
$3.14 million $460,255
Oct 19, 2025 $0.00588
+0.80%
$3.13 million $493,334
Oct 18, 2025 $0.00583
+0.44%
$3.13 million $499,900
Oct 17, 2025 $0.00581
-2.23%
$3.11 million $397,962
Oct 16, 2025 $0.0059
-2.38%
$3.18 million $441,741
Oct 15, 2025 $0.00603
-1.40%
$3.23 million $267,081
Oct 14, 2025 $0.00612
-2.06%
$3.28 million $75,199
Oct 13, 2025 $0.00625
+3.23%
$3.35 million $62,784
Oct 12, 2025 $0.00605
+0.02%
$3.25 million $83,213
Oct 11, 2025 $0.00605
-0.73%
$3.25 million $57,222
Oct 10, 2025 $0.0061
-10.54%
$3.27 million $67,511
Oct 9, 2025 $0.00683
-2.35%
$3.66 million $79,559
Oct 8, 2025 $0.00699
+1.20%
$3.75 million $78,012
Oct 7, 2025 $0.00689
-3.65%
$3.69 million $72,834
Oct 6, 2025 $0.00716
+2.60%
$3.83 million $62,124
Oct 5, 2025 $0.00698
-0.16%
$3.74 million $132,686
Oct 4, 2025 $0.00698
+0.15%
$3.74 million $121,431
Oct 3, 2025 $0.00699
+0.63%
$3.75 million $115,871
Oct 2, 2025 $0.00696
+9.51%
$3.73 million $100,637
Oct 1, 2025 $0.00634
+0.28%
$3.41 million $85,529
Sep 30, 2025 $0.00634
-0.79%
$3.39 million $91,875
Sep 29, 2025 $0.0064
-0.51%
$3.43 million $74,765
Sep 28, 2025 $0.00643
+3.82%
$3.44 million $81,451
Sep 27, 2025 $0.00619
-0.10%
$3.31 million $75,406
Sep 26, 2025 $0.00623
+0.44%
$3.32 million $72,153
Sep 25, 2025 $0.0062
-8.61%
$3.32 million $99,867
Sep 24, 2025 $0.00684
-1.76%
$3.63 million $87,740
Sep 23, 2025 $0.00696
-2.25%
$3.72 million $144,149