Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.0013
-1.87%
$716,909 $118,817
Jun 25, 9 PM $0.00132
+1.36%
$730,027 $116,108
Jun 25, 8 PM $0.0013
-0.36%
$720,724 $114,587
Jun 25, 7 PM $0.00131
+0.11%
$723,346 $113,563
Jun 25, 6 PM $0.0013
-1.55%
$720,376 $113,925
Jun 25, 5 PM $0.00132
-2.71%
$731,377 $118,965
Jun 25, 4 PM $0.00136
-0.26%
$754,262 $119,544
Jun 25, 3 PM $0.00137
+0.37%
$757,031 $120,500
Jun 25, 2 PM $0.00136
-1.85%
$754,551 $119,626
Jun 25, 1 PM $0.00139
-3.55%
$770,792 $115,830
Jun 25, 12 PM $0.0014
+21.39%
$774,364 $60,080
Jun 25, 11 AM $0.00115
+0.23%
$638,182 $86,532
Jun 25, 10 AM $0.00115
+0.80%
$638,371 $88,747
Jun 25, 9 AM $0.00114
-1.02%
$633,028 $86,586
Jun 25, 8 AM $0.00115
+0.04%
$638,727 $87,605
Jun 25, 7 AM $0.00115
-0.08%
$637,420 $89,161
Jun 25, 6 AM $0.00115
+0.10%
$637,672 $87,432
Jun 25, 5 AM $0.00115
+0.59%
$638,068 $87,825
Jun 25, 4 AM $0.00115
-0.67%
$635,901 $88,466
Jun 25, 3 AM $0.00115
-1.55%
$638,595 $88,918
Jun 25, 2 AM $0.00117
-1.02%
$648,089 $87,414
Jun 25, 1 AM $0.00118
+1.92%
$654,207 $88,590
Jun 25, 12 AM $0.00116
+0.43%
$640,569 $85,791
Jun 24, 11 PM $0.00115
-0.29%
$637,588 $85,702
Jun 24, 10 PM $0.00116
-0.21%
$639,449 $86,642
Jun 24, 9 PM $0.00116
+0.44%
$641,368 $89,147
Jun 24, 8 PM $0.00116
+0.83%
$640,499 $88,668
Jun 24, 7 PM $0.00115
-0.32%
$635,239 $88,701
Jun 24, 6 PM $0.00115
-1.68%
$637,301 $88,652
Jun 24, 5 PM $0.00117
+0.42%
$648,246 $83,259
Jun 24, 4 PM $0.00117
+0.56%
$645,550 $79,446
Jun 24, 3 PM $0.00116
-0.90%
$641,945 $79,409
Jun 24, 2 PM $0.00117
-0.97%
$649,440 $77,931
Jun 24, 1 PM $0.00118
+0.79%
$655,225 $76,396
Jun 24, 12 PM $0.00117
+1.23%
$648,974 $76,461
Jun 24, 11 AM $0.00116
+0.61%
$641,071 $78,034
Jun 24, 10 AM $0.00115
-0.90%
$637,155 $76,626
Jun 24, 9 AM $0.00116
+0.47%
$644,017 $75,497
Jun 24, 8 AM $0.00116
-0.05%
$641,291 $73,879
Jun 24, 7 AM $0.00116
-0.22%
$642,661 $75,505
Jun 24, 6 AM $0.00116
-1.50%
$643,243 $74,492
Jun 24, 5 AM $0.00118
-0.04%
$653,043 $73,234
Jun 24, 4 AM $0.00118
+0.84%
$653,033 $74,149
Jun 24, 3 AM $0.00117
-0.67%
$647,855 $73,378
Jun 24, 2 AM $0.00118
-0.01%
$652,225 $72,074
Jun 24, 1 AM $0.00118
-0.83%
$652,279 $71,625
Jun 24, 12 AM $0.00119
+1.40%
$657,746 $72,173
Jun 23, 11 PM $0.00117
-0.25%
$648,643 $71,451
Jun 23, 10 PM $0.00117
+0.90%
$649,738 $71,164
Jun 23, 9 PM $0.00116
+0.28%
$643,960 $70,714