Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.00338
+0.77%
$1.81 million $1.15 million
Dec 30, 2025 $0.00337
-0.55%
$1.8 million $1.13 million
Dec 29, 2025 $0.0034
-0.29%
$1.82 million $1.15 million
Dec 28, 2025 $0.0034
-1.99%
$1.83 million $979,686
Dec 27, 2025 $0.00347
-2.46%
$1.86 million $677,958
Dec 26, 2025 $0.00354
-2.51%
$1.91 million $616,402
Dec 25, 2025 $0.00364
-0.10%
$1.95 million $553,413
Dec 24, 2025 $0.00359
-2.97%
$1.95 million $517,814
Dec 23, 2025 $0.0037
-4.27%
$1.99 million $936,884
Dec 22, 2025 $0.0039
+0.38%
$2.07 million $959,420
Dec 21, 2025 $0.00389
+0.74%
$2.08 million $1.09 million
Dec 20, 2025 $0.00387
-0.55%
$2.07 million $1.11 million
Dec 19, 2025 $0.00391
+0.27%
$2.09 million $1.1 million
Dec 18, 2025 $0.00392
-1.05%
$2.09 million $1.15 million
Dec 17, 2025 $0.00394
-1.26%
$2.12 million $724,110
Dec 16, 2025 $0.00402
+1.12%
$2.14 million $520,148
Dec 15, 2025 $0.00398
-5.82%
$2.13 million $717,643
Dec 14, 2025 $0.00422
+0.27%
$2.27 million $729,733
Dec 13, 2025 $0.00421
-2.00%
$2.26 million $701,825
Dec 12, 2025 $0.00429
-2.66%
$2.3 million $787,543
Dec 11, 2025 $0.00441
-0.23%
$2.36 million $551,012
Dec 10, 2025 $0.00442
-0.60%
$2.37 million $734,907
Dec 9, 2025 $0.00445
+5.96%
$2.38 million $686,456
Dec 8, 2025 $0.0042
-0.60%
$2.25 million $551,218
Dec 7, 2025 $0.00422
+0.58%
$2.26 million $638,309
Dec 6, 2025 $0.00419
-0.66%
$2.25 million $581,903
Dec 5, 2025 $0.00422
-1.90%
$2.26 million $629,098
Dec 4, 2025 $0.0043
-0.28%
$2.3 million $1.17 million
Dec 3, 2025 $0.00431
+5.58%
$2.31 million $1.22 million
Dec 2, 2025 $0.00408
+2.28%
$2.19 million $949,054
Dec 1, 2025 $0.00398
-3.97%
$2.14 million $888,331
Nov 30, 2025 $0.00415
-0.08%
$2.22 million $957,495
Nov 29, 2025 $0.00417
-0.14%
$2.23 million $849,476
Nov 28, 2025 $0.00419
+0.96%
$2.23 million $947,701
Nov 27, 2025 $0.00416
-0.56%
$2.23 million $1.15 million
Nov 26, 2025 $0.00418
+2.27%
$2.24 million $1.63 million
Nov 25, 2025 $0.00409
-0.64%
$2.19 million $1.59 million
Nov 24, 2025 $0.00411
+3.19%
$2.21 million $1.17 million
Nov 23, 2025 $0.00398
-1.27%
$2.14 million $664,036
Nov 22, 2025 $0.00404
-0.79%
$2.16 million $547,429
Nov 21, 2025 $0.00405
-5.02%
$2.18 million $974,083
Nov 20, 2025 $0.00428
-1.72%
$2.28 million $1.16 million
Nov 19, 2025 $0.00436
-1.26%
$2.33 million $1.28 million
Nov 18, 2025 $0.0044
+1.35%
$2.36 million $1.41 million
Nov 17, 2025 $0.00434
-7.85%
$2.33 million $1.38 million
Nov 16, 2025 $0.00469
-2.92%
$2.53 million $1.35 million
Nov 15, 2025 $0.00483
-0.40%
$2.59 million $1.37 million
Nov 14, 2025 $0.00488
-1.93%
$2.6 million $1.1 million
Nov 13, 2025 $0.00498
-0.56%
$2.67 million $1.33 million
Nov 12, 2025 $0.005
-0.24%
$2.68 million $1.28 million