Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 4 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 3 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 2 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 1 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 12 AM $0.00115
+0.00%
$639,206 $16
Jun 27, 11 PM $0.00115
+0.00%
$639,206 $16
Jun 27, 10 PM $0.00115
+0.00%
$639,206 $16
Jun 27, 9 PM $0.00115
+0.00%
$639,206 $16
Jun 27, 8 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 7 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 6 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 5 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 4 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 3 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 2 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 1 PM $0.00115
+0.35%
$639,206 $17
Jun 27, 12 PM $0.00115
+0.00%
$636,992 $203
Jun 27, 11 AM $0.00115
+0.00%
$636,992 $1,178
Jun 27, 10 AM $0.00115
+0.00%
$636,992 $2,717
Jun 27, 9 AM $0.00115
+0.00%
$636,992 $4,696
Jun 27, 8 AM $0.00115
+0.00%
$636,992 $6,529
Jun 27, 7 AM $0.00115
+0.00%
$636,992 $8,850
Jun 27, 6 AM $0.00115
+0.00%
$636,992 $11,406
Jun 27, 5 AM $0.00115
+0.00%
$636,992 $13,485
Jun 27, 4 AM $0.00115
+0.00%
$636,992 $14,936
Jun 27, 3 AM $0.00115
+0.00%
$636,992 $16,116
Jun 26, 9 PM $0.00129
+0.00%
$715,578 $26,121
Jun 26, 8 PM $0.00129
+0.00%
$715,578 $26,767
Jun 26, 7 PM $0.00129
+0.00%
$715,578 $28,367
Jun 26, 6 PM $0.00129
+0.00%
$715,578 $31,636
Jun 26, 5 PM $0.00129
+0.00%
$715,578 $32,631
Jun 26, 4 PM $0.00129
+0.00%
$715,578 $34,545
Jun 26, 3 PM $0.00129
+0.00%
$715,578 $35,374
Jun 26, 2 PM $0.00129
+0.36%
$715,578 $37,331
Jun 26, 1 PM $0.00129
-0.40%
$712,994 $89,490
Jun 26, 12 PM $0.00129
-0.24%
$715,570 $104,767
Jun 26, 11 AM $0.0013
-1.04%
$718,826 $122,254
Jun 26, 10 AM $0.00131
-0.74%
$724,720 $120,697
Jun 26, 9 AM $0.00132
-1.20%
$730,159 $121,515
Jun 26, 8 AM $0.00134
-0.57%
$741,165 $120,535
Jun 26, 7 AM $0.00135
+2.49%
$745,433 $118,063
Jun 26, 6 AM $0.00131
+0.52%
$726,807 $119,534
Jun 26, 5 AM $0.00131
+1.07%
$723,012 $117,820
Jun 26, 4 AM $0.0013
+0.06%
$717,065 $116,946
Jun 26, 3 AM $0.0013
+0.20%
$717,131 $117,167
Jun 26, 2 AM $0.00129
-0.23%
$715,445 $118,386
Jun 26, 1 AM $0.00129
-1.65%
$713,229 $118,683
Jun 26, 12 AM $0.00131
-0.20%
$725,487 $121,005
Jun 25, 11 PM $0.00131
+1.00%
$724,581 $120,655