Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.00195
-0.13%
$1.07 million $65,534
Apr 16, 1 AM $0.00196
-0.60%
$1.07 million $65,724
Apr 16, 12 AM $0.00197
-0.73%
$1.08 million $65,168
Apr 15, 11 PM $0.00198
+0.98%
$1.09 million $65,246
Apr 15, 10 PM $0.00196
-0.17%
$1.08 million $65,391
Apr 15, 9 PM $0.00197
+0.60%
$1.08 million $66,766
Apr 15, 8 PM $0.00196
-0.68%
$1.08 million $67,824
Apr 15, 7 PM $0.00197
-0.02%
$1.08 million $67,842
Apr 15, 6 PM $0.00198
+0.76%
$1.08 million $68,171
Apr 15, 5 PM $0.00197
+0.00%
$1.08 million $68,716
Apr 15, 4 PM $0.00197
+0.12%
$1.08 million $68,008
Apr 15, 3 PM $0.00196
+0.26%
$1.08 million $68,139
Apr 15, 2 PM $0.00195
+0.72%
$1.07 million $68,897
Apr 15, 1 PM $0.00194
-0.63%
$1.06 million $68,295
Apr 15, 12 PM $0.00195
+0.18%
$1.07 million $68,289
Apr 15, 11 AM $0.00194
+0.41%
$1.06 million $70,058
Apr 15, 10 AM $0.00193
+0.02%
$1.06 million $67,668
Apr 15, 9 AM $0.00193
+0.16%
$1.06 million $68,511
Apr 15, 8 AM $0.00192
-1.74%
$1.06 million $70,313
Apr 15, 7 AM $0.00196
-1.15%
$1.07 million $69,563
Apr 15, 6 AM $0.00198
-0.02%
$1.09 million $72,389
Apr 15, 5 AM $0.00198
+0.33%
$1.09 million $72,358
Apr 15, 4 AM $0.00197
+0.31%
$1.08 million $72,372
Apr 15, 3 AM $0.00197
-1.10%
$1.08 million $72,374
Apr 15, 2 AM $0.00199
-0.16%
$1.09 million $72,963
Apr 15, 1 AM $0.00199
+1.07%
$1.09 million $72,657
Apr 15, 12 AM $0.00198
+0.00%
$1.09 million $73,075
Apr 14, 11 PM $0.00198
+1.87%
$1.09 million $73,303
Apr 14, 10 PM $0.00194
-0.39%
$1.07 million $72,284
Apr 14, 9 PM $0.00195
-1.03%
$1.07 million $74,423
Apr 14, 8 PM $0.00197
+0.08%
$1.08 million $74,511
Apr 14, 7 PM $0.00197
-0.17%
$1.08 million $75,092
Apr 14, 6 PM $0.00197
-0.72%
$1.08 million $75,385
Apr 14, 5 PM $0.00198
+0.57%
$1.09 million $74,291
Apr 14, 4 PM $0.00197
-0.95%
$1.08 million $74,680
Apr 14, 3 PM $0.00198
+0.07%
$1.09 million $74,099
Apr 14, 2 PM $0.00198
+0.96%
$1.09 million $73,209
Apr 14, 1 PM $0.00196
+0.18%
$1.08 million $73,391
Apr 14, 12 PM $0.00196
-0.80%
$1.07 million $74,107
Apr 14, 11 AM $0.00197
+0.17%
$1.08 million $75,312
Apr 14, 10 AM $0.00197
-1.64%
$1.08 million $73,943
Apr 14, 9 AM $0.00201
+0.37%
$1.1 million $72,495
Apr 14, 8 AM $0.002
+0.80%
$1.1 million $71,730
Apr 14, 7 AM $0.00198
-0.07%
$1.09 million $70,953
Apr 14, 6 AM $0.00198
+0.03%
$1.09 million $69,060
Apr 14, 5 AM $0.00198
+0.14%
$1.09 million $69,327
Apr 14, 4 AM $0.00198
+0.31%
$1.09 million $71,634
Apr 14, 3 AM $0.00197
-0.60%
$1.08 million $72,274
Apr 14, 2 AM $0.00199
+0.20%
$1.09 million $72,054
Apr 14, 1 AM $0.00199
+0.52%
$1.09 million $72,373