Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.00195
-0.70%
$1.07 million $63,230
Apr 18, 3 AM $0.00196
+0.38%
$1.07 million $64,085
Apr 18, 2 AM $0.00196
+1.82%
$1.07 million $63,885
Apr 18, 1 AM $0.00192
-0.89%
$1.05 million $62,764
Apr 18, 12 AM $0.00192
-1.74%
$1.06 million $63,051
Apr 17, 11 PM $0.00196
-1.72%
$1.08 million $61,563
Apr 17, 10 PM $0.00199
-0.21%
$1.09 million $61,654
Apr 17, 9 PM $0.002
+0.29%
$1.1 million $64,498
Apr 17, 8 PM $0.00199
+0.25%
$1.09 million $65,452
Apr 17, 7 PM $0.00199
-0.42%
$1.09 million $66,081
Apr 17, 6 PM $0.00199
+0.72%
$1.09 million $65,441
Apr 17, 5 PM $0.00198
+0.80%
$1.09 million $64,330
Apr 17, 4 PM $0.00197
+0.31%
$1.08 million $65,071
Apr 17, 3 PM $0.00196
-0.32%
$1.08 million $65,599
Apr 17, 2 PM $0.00197
-0.14%
$1.08 million $65,705
Apr 17, 1 PM $0.00197
-0.11%
$1.08 million $65,722
Apr 17, 12 PM $0.00197
+0.04%
$1.08 million $68,465
Apr 17, 11 AM $0.00197
-0.45%
$1.08 million $69,099
Apr 17, 10 AM $0.00198
+2.55%
$1.09 million $68,168
Apr 17, 9 AM $0.00192
+0.04%
$1.06 million $67,084
Apr 17, 8 AM $0.00193
+0.25%
$1.06 million $67,979
Apr 17, 7 AM $0.00192
+0.55%
$1.05 million $68,038
Apr 17, 6 AM $0.00191
-0.42%
$1.05 million $68,160
Apr 17, 5 AM $0.00191
-0.76%
$1.05 million $69,281
Apr 17, 4 AM $0.00192
-1.00%
$1.06 million $71,499
Apr 17, 3 AM $0.00195
+0.12%
$1.07 million $69,993
Apr 17, 2 AM $0.00194
-0.84%
$1.07 million $70,041
Apr 17, 1 AM $0.00196
+1.93%
$1.07 million $70,391
Apr 17, 12 AM $0.00192
+1.28%
$1.06 million $70,168
Apr 16, 11 PM $0.0019
-2.25%
$1.04 million $70,553
Apr 16, 10 PM $0.00194
+0.61%
$1.07 million $70,775
Apr 16, 9 PM $0.00193
-2.12%
$1.06 million $67,187
Apr 16, 8 PM $0.00197
-0.15%
$1.08 million $65,786
Apr 16, 7 PM $0.00197
-0.25%
$1.08 million $64,786
Apr 16, 6 PM $0.00198
+0.80%
$1.08 million $64,237
Apr 16, 5 PM $0.00196
-0.28%
$1.07 million $65,178
Apr 16, 4 PM $0.00196
-0.10%
$1.08 million $65,025
Apr 16, 3 PM $0.00197
+0.66%
$1.08 million $63,990
Apr 16, 2 PM $0.00195
-0.21%
$1.07 million $65,796
Apr 16, 1 PM $0.00197
+0.13%
$1.08 million $67,645
Apr 16, 12 PM $0.00196
+0.76%
$1.08 million $63,628
Apr 16, 11 AM $0.00195
+0.65%
$1.07 million $62,834
Apr 16, 10 AM $0.00193
+0.13%
$1.06 million $65,719
Apr 16, 9 AM $0.00193
+0.04%
$1.06 million $66,535
Apr 16, 8 AM $0.00193
+0.91%
$1.06 million $65,099
Apr 16, 7 AM $0.00193
+1.36%
$1.06 million $67,715
Apr 16, 6 AM $0.0019
-1.00%
$1.04 million $68,307
Apr 16, 5 AM $0.00191
-0.57%
$1.05 million $67,792
Apr 16, 4 AM $0.00192
-1.00%
$1.05 million $65,567
Apr 16, 3 AM $0.00194
-0.75%
$1.06 million $65,878