Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 AM $0.00192
-0.37%
$1.06 million $71,641
Apr 20, 5 AM $0.00193
-1.83%
$1.06 million $71,549
Apr 20, 4 AM $0.00197
+0.59%
$1.08 million $69,525
Apr 20, 3 AM $0.00196
+1.95%
$1.07 million $68,143
Apr 20, 2 AM $0.00192
-0.97%
$1.05 million $67,831
Apr 20, 1 AM $0.00194
+0.16%
$1.06 million $64,990
Apr 20, 12 AM $0.00193
-0.13%
$1.06 million $64,783
Apr 19, 11 PM $0.00194
+0.31%
$1.06 million $65,478
Apr 19, 10 PM $0.00193
-1.11%
$1.06 million $66,287
Apr 19, 9 PM $0.00195
+0.73%
$1.07 million $66,762
Apr 19, 8 PM $0.00194
-1.43%
$1.06 million $66,406
Apr 19, 7 PM $0.00197
+0.66%
$1.08 million $64,776
Apr 19, 6 PM $0.00196
+0.60%
$1.07 million $66,844
Apr 19, 5 PM $0.00194
-1.38%
$1.07 million $66,769
Apr 19, 4 PM $0.00197
+1.42%
$1.08 million $67,205
Apr 19, 3 PM $0.00195
+0.25%
$1.07 million $66,261
Apr 19, 2 PM $0.00194
-0.02%
$1.06 million $66,558
Apr 19, 1 PM $0.00194
-2.54%
$1.07 million $68,953
Apr 19, 12 PM $0.00199
-0.75%
$1.09 million $68,195
Apr 19, 11 AM $0.002
+1.73%
$1.1 million $67,829
Apr 19, 10 AM $0.00197
+1.75%
$1.08 million $67,297
Apr 19, 9 AM $0.00193
-0.42%
$1.06 million $66,239
Apr 19, 8 AM $0.00194
-1.13%
$1.07 million $65,311
Apr 19, 7 AM $0.00196
+0.07%
$1.08 million $67,526
Apr 19, 6 AM $0.00197
-0.43%
$1.08 million $67,620
Apr 19, 5 AM $0.00198
-0.06%
$1.09 million $68,033
Apr 19, 4 AM $0.00198
+0.07%
$1.09 million $67,747
Apr 19, 3 AM $0.00198
-0.60%
$1.09 million $68,069
Apr 19, 2 AM $0.00199
+0.43%
$1.09 million $68,631
Apr 19, 1 AM $0.00198
+0.10%
$1.09 million $69,077
Apr 19, 12 AM $0.00198
+0.22%
$1.09 million $70,616
Apr 18, 11 PM $0.00198
+0.99%
$1.09 million $70,392
Apr 18, 10 PM $0.00196
+0.75%
$1.08 million $69,874
Apr 18, 9 PM $0.00194
+0.08%
$1.07 million $68,523
Apr 18, 8 PM $0.00194
+0.63%
$1.07 million $67,755
Apr 18, 7 PM $0.00193
-0.60%
$1.06 million $68,647
Apr 18, 6 PM $0.00194
+0.62%
$1.07 million $67,439
Apr 18, 5 PM $0.00193
-0.15%
$1.06 million $68,477
Apr 18, 4 PM $0.00193
+0.23%
$1.06 million $68,219
Apr 18, 3 PM $0.00193
-1.00%
$1.06 million $68,048
Apr 18, 2 PM $0.00195
+0.18%
$1.07 million $67,482
Apr 18, 1 PM $0.00195
-0.73%
$1.07 million $64,052
Apr 18, 12 PM $0.00196
-0.19%
$1.08 million $64,134
Apr 18, 11 AM $0.00196
+0.71%
$1.08 million $64,267
Apr 18, 10 AM $0.00195
+0.08%
$1.07 million $64,817
Apr 18, 9 AM $0.00195
-0.03%
$1.07 million $65,072
Apr 18, 8 AM $0.00195
+0.33%
$1.07 million $64,911
Apr 18, 7 AM $0.00195
+1.56%
$1.07 million $63,254
Apr 18, 6 AM $0.00192
-0.92%
$1.05 million $62,976
Apr 18, 5 AM $0.00194
-0.06%
$1.07 million $62,979