Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.00193
-0.46%
$1.06 million $84,227
Apr 22, 7 AM $0.00194
-0.52%
$1.07 million $84,580
Apr 22, 6 AM $0.00195
+0.09%
$1.07 million $84,693
Apr 22, 5 AM $0.00195
+0.33%
$1.07 million $85,274
Apr 22, 4 AM $0.00194
-0.50%
$1.07 million $85,540
Apr 22, 3 AM $0.00195
+0.19%
$1.07 million $85,949
Apr 22, 2 AM $0.00195
-0.56%
$1.07 million $86,872
Apr 22, 1 AM $0.00196
+1.49%
$1.08 million $87,779
Apr 22, 12 AM $0.00193
+0.37%
$1.06 million $86,844
Apr 21, 11 PM $0.00192
-0.52%
$1.06 million $87,068
Apr 21, 10 PM $0.00193
+0.93%
$1.06 million $86,643
Apr 21, 9 PM $0.00192
+0.90%
$1.05 million $87,983
Apr 21, 8 PM $0.0019
-6.21%
$1.04 million $91,193
Apr 21, 7 PM $0.00204
+0.66%
$1.12 million $77,320
Apr 21, 6 PM $0.00203
+0.24%
$1.12 million $76,838
Apr 21, 5 PM $0.00203
+0.31%
$1.12 million $78,372
Apr 21, 4 PM $0.00203
-0.70%
$1.11 million $79,121
Apr 21, 3 PM $0.00206
+1.18%
$1.13 million $78,918
Apr 21, 2 PM $0.00204
+0.55%
$1.12 million $78,286
Apr 21, 1 PM $0.00204
-0.63%
$1.12 million $76,207
Apr 21, 12 PM $0.00205
-0.09%
$1.12 million $74,807
Apr 21, 11 AM $0.00205
+0.24%
$1.12 million $74,328
Apr 21, 10 AM $0.00204
+3.04%
$1.12 million $80,248
Apr 21, 9 AM $0.00198
+3.17%
$1.09 million $75,347
Apr 21, 8 AM $0.00192
-0.78%
$1.06 million $70,300
Apr 21, 7 AM $0.00194
+0.35%
$1.06 million $71,200
Apr 21, 6 AM $0.00193
-0.25%
$1.06 million $70,820
Apr 21, 5 AM $0.00194
-1.15%
$1.06 million $70,687
Apr 21, 4 AM $0.00196
-0.93%
$1.07 million $72,159
Apr 21, 3 AM $0.00198
-0.95%
$1.08 million $72,657
Apr 21, 2 AM $0.00199
+0.82%
$1.09 million $71,126
Apr 21, 1 AM $0.00197
+0.03%
$1.08 million $74,520
Apr 21, 12 AM $0.00197
+1.19%
$1.08 million $75,320
Apr 20, 11 PM $0.00195
+0.60%
$1.07 million $75,571
Apr 20, 10 PM $0.00193
+0.12%
$1.06 million $76,240
Apr 20, 9 PM $0.00193
+1.96%
$1.06 million $76,040
Apr 20, 8 PM $0.00188
-0.10%
$1.03 million $74,243
Apr 20, 7 PM $0.00188
-0.76%
$1.03 million $75,576
Apr 20, 6 PM $0.0019
-2.06%
$1.04 million $75,368
Apr 20, 5 PM $0.00194
-0.49%
$1.06 million $73,150
Apr 20, 4 PM $0.00195
-0.83%
$1.07 million $72,512
Apr 20, 3 PM $0.00197
-0.50%
$1.08 million $73,708
Apr 20, 2 PM $0.00198
-0.40%
$1.08 million $73,728
Apr 20, 1 PM $0.00198
+0.22%
$1.09 million $74,061
Apr 20, 12 PM $0.00198
+0.87%
$1.09 million $76,119
Apr 20, 11 AM $0.00196
+0.47%
$1.08 million $75,252
Apr 20, 10 AM $0.00195
+0.46%
$1.07 million $71,978
Apr 20, 9 AM $0.00195
+0.28%
$1.07 million $72,513
Apr 20, 8 AM $0.00194
+0.44%
$1.07 million $73,802
Apr 20, 7 AM $0.00193
+0.35%
$1.06 million $72,665