Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 AM $0.00186
-2.31%
$1.02 million $69,777
Apr 24, 9 AM $0.00191
-0.53%
$1.05 million $69,138
Apr 24, 8 AM $0.00191
-0.43%
$1.05 million $69,172
Apr 24, 7 AM $0.00192
-0.09%
$1.06 million $68,675
Apr 24, 6 AM $0.00193
+0.36%
$1.06 million $70,358
Apr 24, 5 AM $0.00192
+1.08%
$1.05 million $70,556
Apr 24, 4 AM $0.00189
+0.16%
$1.04 million $68,716
Apr 24, 3 AM $0.00188
+2.05%
$1.03 million $67,567
Apr 24, 2 AM $0.00185
+1.12%
$1.01 million $66,329
Apr 24, 1 AM $0.00183
-0.78%
$1 million $65,619
Apr 24, 12 AM $0.00184
+0.70%
$1.01 million $67,198
Apr 23, 11 PM $0.00182
-0.69%
$1 million $65,181
Apr 23, 10 PM $0.00184
-1.90%
$1.01 million $64,628
Apr 23, 9 PM $0.00188
-0.53%
$1.03 million $65,370
Apr 23, 8 PM $0.00188
+1.19%
$1.03 million $67,904
Apr 23, 7 PM $0.00186
+0.01%
$1.02 million $69,182
Apr 23, 6 PM $0.00186
+0.36%
$1.02 million $68,634
Apr 23, 5 PM $0.00185
+0.62%
$1.02 million $69,410
Apr 23, 4 PM $0.00184
-0.92%
$1.01 million $68,705
Apr 23, 3 PM $0.00186
+0.47%
$1.02 million $66,077
Apr 23, 2 PM $0.00185
-1.40%
$1.02 million $65,089
Apr 23, 1 PM $0.00187
+0.74%
$1.03 million $64,854
Apr 23, 12 PM $0.00186
-1.55%
$1.02 million $64,629
Apr 23, 11 AM $0.00189
-0.05%
$1.04 million $63,925
Apr 23, 10 AM $0.00189
-0.30%
$1.03 million $63,568
Apr 23, 9 AM $0.00189
-0.13%
$1.04 million $63,042
Apr 23, 8 AM $0.0019
+0.43%
$1.04 million $62,144
Apr 23, 7 AM $0.00189
-0.78%
$1.04 million $62,622
Apr 23, 6 AM $0.00191
-1.93%
$1.05 million $62,676
Apr 23, 5 AM $0.00195
+0.14%
$1.07 million $61,950
Apr 23, 4 AM $0.00194
+1.14%
$1.07 million $61,908
Apr 23, 3 AM $0.00192
+0.15%
$1.05 million $61,717
Apr 23, 2 AM $0.00192
+0.19%
$1.05 million $62,247
Apr 23, 1 AM $0.0019
+0.17%
$1.05 million $61,905
Apr 23, 12 AM $0.0019
+0.22%
$1.04 million $60,527
Apr 22, 11 PM $0.00189
+0.52%
$1.04 million $60,482
Apr 22, 10 PM $0.00189
+1.40%
$1.04 million $61,035
Apr 22, 9 PM $0.00186
-1.63%
$1.02 million $58,898
Apr 22, 8 PM $0.0019
+0.19%
$1.04 million $55,940
Apr 22, 7 PM $0.00189
+0.05%
$1.04 million $68,794
Apr 22, 6 PM $0.0019
-0.67%
$1.04 million $69,850
Apr 22, 5 PM $0.00191
-0.51%
$1.05 million $70,852
Apr 22, 4 PM $0.00193
-0.56%
$1.06 million $69,336
Apr 22, 3 PM $0.00194
-0.30%
$1.06 million $69,766
Apr 22, 2 PM $0.00194
-0.26%
$1.06 million $70,452
Apr 22, 1 PM $0.00194
+0.50%
$1.07 million $71,616
Apr 22, 12 PM $0.00194
+0.89%
$1.06 million $72,861
Apr 22, 11 AM $0.00192
-0.25%
$1.05 million $74,422
Apr 22, 10 AM $0.00192
-0.31%
$1.06 million $74,369
Apr 22, 9 AM $0.00193
-0.49%
$1.06 million $80,050