Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.0019
-0.78%
$1.05 million $61,710
Apr 26, 11 AM $0.00192
-0.01%
$1.05 million $60,992
Apr 26, 10 AM $0.00192
-1.00%
$1.05 million $60,058
Apr 26, 9 AM $0.00194
+0.41%
$1.06 million $60,602
Apr 26, 8 AM $0.00193
+0.16%
$1.06 million $62,078
Apr 26, 7 AM $0.00193
+0.63%
$1.06 million $62,974
Apr 26, 6 AM $0.00192
-1.03%
$1.05 million $62,768
Apr 26, 5 AM $0.00194
+0.27%
$1.07 million $64,792
Apr 26, 4 AM $0.00193
+0.97%
$1.06 million $65,592
Apr 26, 3 AM $0.00191
+0.40%
$1.05 million $63,642
Apr 26, 2 AM $0.00191
-0.20%
$1.05 million $63,806
Apr 26, 1 AM $0.00191
-0.31%
$1.05 million $66,999
Apr 26, 12 AM $0.00192
+1.11%
$1.05 million $66,717
Apr 25, 11 PM $0.0019
+1.75%
$1.04 million $68,332
Apr 25, 10 PM $0.00186
-0.32%
$1.02 million $68,109
Apr 25, 9 PM $0.00187
+0.63%
$1.03 million $66,030
Apr 25, 8 PM $0.00185
+0.54%
$1.02 million $66,545
Apr 25, 7 PM $0.00184
+1.40%
$1.01 million $66,139
Apr 25, 6 PM $0.00182
-0.83%
$999,564 $66,676
Apr 25, 5 PM $0.00184
-0.93%
$1.01 million $67,497
Apr 25, 4 PM $0.00185
+0.08%
$1.02 million $67,531
Apr 25, 3 PM $0.00185
-0.64%
$1.02 million $68,220
Apr 25, 2 PM $0.00186
+0.32%
$1.02 million $69,011
Apr 25, 1 PM $0.00186
-0.63%
$1.02 million $68,760
Apr 25, 12 PM $0.00187
-0.27%
$1.03 million $67,361
Apr 25, 11 AM $0.00188
+0.40%
$1.03 million $67,903
Apr 25, 10 AM $0.00187
-0.21%
$1.02 million $69,778
Apr 25, 9 AM $0.00187
-0.18%
$1.03 million $71,074
Apr 25, 8 AM $0.00187
-1.60%
$1.03 million $70,341
Apr 25, 7 AM $0.0019
+0.76%
$1.04 million $69,015
Apr 25, 6 AM $0.00189
+0.86%
$1.04 million $68,728
Apr 25, 5 AM $0.00188
+0.70%
$1.03 million $67,579
Apr 25, 4 AM $0.00187
-0.06%
$1.03 million $68,067
Apr 25, 3 AM $0.00187
+0.24%
$1.03 million $70,879
Apr 25, 2 AM $0.00187
+0.96%
$1.03 million $71,887
Apr 25, 1 AM $0.00185
+0.43%
$1.02 million $70,067
Apr 25, 12 AM $0.00185
+0.74%
$1.01 million $70,050
Apr 24, 11 PM $0.00183
+0.21%
$1.01 million $70,092
Apr 24, 10 PM $0.00183
+0.17%
$1 million $70,529
Apr 24, 9 PM $0.00183
-0.85%
$1.01 million $72,026
Apr 24, 8 PM $0.00185
+1.38%
$1.02 million $71,241
Apr 24, 7 PM $0.00182
-0.56%
$1 million $70,675
Apr 24, 6 PM $0.00184
-0.15%
$1.01 million $70,129
Apr 24, 5 PM $0.00184
+1.01%
$1.01 million $67,880
Apr 24, 4 PM $0.00182
-0.91%
$999,051 $69,106
Apr 24, 3 PM $0.00184
-0.91%
$1.01 million $70,617
Apr 24, 2 PM $0.00186
-1.81%
$1.02 million $70,872
Apr 24, 1 PM $0.00189
+0.05%
$1.04 million $70,371
Apr 24, 12 PM $0.00189
+0.52%
$1.04 million $70,657
Apr 24, 11 AM $0.00188
+1.13%
$1.03 million $70,862