Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.00186
-0.13%
$1.02 million $66,695
Apr 28, 1 PM $0.00186
-0.72%
$1.02 million $66,056
Apr 28, 12 PM $0.00187
-0.08%
$1.03 million $66,903
Apr 28, 11 AM $0.00187
-0.88%
$1.03 million $68,680
Apr 28, 10 AM $0.00189
+0.46%
$1.04 million $68,479
Apr 28, 9 AM $0.00188
+1.05%
$1.03 million $68,528
Apr 28, 8 AM $0.00186
-0.82%
$1.02 million $67,973
Apr 28, 7 AM $0.00188
-0.63%
$1.03 million $67,598
Apr 28, 6 AM $0.00189
+0.15%
$1.04 million $67,882
Apr 28, 5 AM $0.00189
-0.98%
$1.04 million $67,686
Apr 28, 4 AM $0.0019
+0.42%
$1.05 million $67,778
Apr 28, 3 AM $0.0019
-0.01%
$1.04 million $67,389
Apr 28, 2 AM $0.00189
+0.26%
$1.04 million $68,235
Apr 28, 1 AM $0.00189
+1.19%
$1.04 million $70,669
Apr 28, 12 AM $0.00187
-1.07%
$1.03 million $69,986
Apr 27, 11 PM $0.00188
+1.26%
$1.03 million $70,150
Apr 27, 10 PM $0.00185
+1.30%
$1.02 million $70,784
Apr 27, 9 PM $0.00183
+0.53%
$1 million $70,494
Apr 27, 8 PM $0.00182
-0.03%
$999,348 $69,874
Apr 27, 7 PM $0.00182
+0.26%
$998,769 $69,020
Apr 27, 6 PM $0.00182
-0.34%
$997,651 $69,186
Apr 27, 5 PM $0.00183
+0.42%
$1 million $70,987
Apr 27, 4 PM $0.00182
-0.98%
$1 million $71,517
Apr 27, 3 PM $0.00184
+0.32%
$1.01 million $72,792
Apr 27, 2 PM $0.00184
-0.23%
$1.01 million $71,739
Apr 27, 1 PM $0.00184
+0.33%
$1.01 million $71,615
Apr 27, 12 PM $0.00182
-1.23%
$1 million $70,709
Apr 27, 11 AM $0.00185
-0.70%
$1.02 million $69,064
Apr 27, 10 AM $0.00186
+0.23%
$1.02 million $67,993
Apr 27, 9 AM $0.00186
-0.10%
$1.02 million $65,628
Apr 27, 8 AM $0.00186
-0.98%
$1.02 million $64,277
Apr 27, 7 AM $0.00188
-1.22%
$1.03 million $63,532
Apr 27, 6 AM $0.0019
+0.34%
$1.05 million $62,726
Apr 27, 5 AM $0.00189
-1.08%
$1.04 million $62,594
Apr 27, 4 AM $0.0019
-0.03%
$1.05 million $62,231
Apr 27, 3 AM $0.0019
+1.18%
$1.04 million $62,983
Apr 27, 2 AM $0.00188
-0.96%
$1.03 million $62,143
Apr 27, 1 AM $0.0019
+0.38%
$1.04 million $59,935
Apr 27, 12 AM $0.00189
-0.42%
$1.04 million $60,035
Apr 26, 11 PM $0.00191
+2.35%
$1.05 million $59,616
Apr 26, 10 PM $0.00186
-0.08%
$1.02 million $58,831
Apr 26, 9 PM $0.00186
+0.61%
$1.02 million $60,061
Apr 26, 8 PM $0.00185
-1.43%
$1.02 million $60,539
Apr 26, 7 PM $0.00189
-0.21%
$1.04 million $60,952
Apr 26, 6 PM $0.00189
+1.07%
$1.04 million $60,581
Apr 26, 5 PM $0.00187
+0.31%
$1.03 million $59,619
Apr 26, 4 PM $0.00187
+0.48%
$1.03 million $60,189
Apr 26, 3 PM $0.00186
-0.81%
$1.02 million $58,440
Apr 26, 2 PM $0.00188
-0.36%
$1.03 million $58,680
Apr 26, 1 PM $0.00189
-0.82%
$1.04 million $60,519