Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $0.00192
+0.93%
$1.05 million $74,854
Apr 30, 3 PM $0.0019
+2.58%
$1.04 million $74,368
Apr 30, 2 PM $0.00185
+1.62%
$1.02 million $72,914
Apr 30, 1 PM $0.00182
-0.28%
$1 million $72,270
Apr 30, 12 PM $0.00182
-0.34%
$1 million $72,659
Apr 30, 11 AM $0.00183
+0.63%
$1.01 million $73,131
Apr 30, 10 AM $0.00182
-0.26%
$999,882 $71,780
Apr 30, 9 AM $0.00182
+0.60%
$1 million $71,675
Apr 30, 8 AM $0.00181
-0.06%
$996,440 $72,720
Apr 30, 7 AM $0.00181
-0.02%
$997,041 $74,443
Apr 30, 6 AM $0.00181
-0.51%
$995,528 $73,912
Apr 30, 5 AM $0.00182
-0.63%
$1 million $72,674
Apr 30, 4 AM $0.00184
-3.56%
$1.01 million $70,206
Apr 30, 3 AM $0.00191
-1.11%
$1.05 million $67,907
Apr 30, 2 AM $0.00193
-0.19%
$1.06 million $66,619
Apr 30, 1 AM $0.00193
+1.16%
$1.06 million $65,641
Apr 30, 12 AM $0.0019
+1.78%
$1.05 million $65,317
Apr 29, 11 PM $0.00187
+0.78%
$1.03 million $65,059
Apr 29, 10 PM $0.00186
-0.46%
$1.02 million $65,757
Apr 29, 9 PM $0.00187
+0.79%
$1.03 million $65,673
Apr 29, 8 PM $0.00186
+0.27%
$1.02 million $64,627
Apr 29, 7 PM $0.00185
+0.13%
$1.02 million $63,651
Apr 29, 6 PM $0.00185
-0.44%
$1.02 million $62,707
Apr 29, 5 PM $0.00186
-0.11%
$1.02 million $62,207
Apr 29, 4 PM $0.00187
-0.30%
$1.02 million $62,961
Apr 29, 3 PM $0.00188
-0.14%
$1.03 million $63,124
Apr 29, 2 PM $0.00188
+0.11%
$1.03 million $65,849
Apr 29, 1 PM $0.00188
+1.05%
$1.03 million $66,689
Apr 29, 12 PM $0.00186
+1.04%
$1.02 million $65,912
Apr 29, 11 AM $0.00184
-0.28%
$1.01 million $65,604
Apr 29, 10 AM $0.00184
-1.05%
$1.01 million $67,920
Apr 29, 9 AM $0.00186
+0.18%
$1.02 million $68,789
Apr 29, 8 AM $0.00185
-1.34%
$1.02 million $68,989
Apr 29, 7 AM $0.00187
-0.15%
$1.03 million $68,400
Apr 29, 6 AM $0.00188
+0.23%
$1.03 million $68,863
Apr 29, 5 AM $0.00187
+0.18%
$1.03 million $67,495
Apr 29, 4 AM $0.00187
-0.19%
$1.03 million $68,232
Apr 29, 3 AM $0.00187
+0.02%
$1.03 million $68,809
Apr 29, 2 AM $0.00188
+0.53%
$1.03 million $69,601
Apr 29, 1 AM $0.00187
+1.02%
$1.03 million $67,586
Apr 29, 12 AM $0.00185
-1.16%
$1.02 million $67,640
Apr 28, 11 PM $0.00188
+0.45%
$1.03 million $66,768
Apr 28, 10 PM $0.00188
-0.12%
$1.03 million $66,527
Apr 28, 9 PM $0.00188
-0.67%
$1.03 million $67,137
Apr 28, 8 PM $0.00188
-0.02%
$1.03 million $67,846
Apr 28, 7 PM $0.00188
+0.96%
$1.03 million $69,321
Apr 28, 6 PM $0.00187
-0.55%
$1.03 million $70,278
Apr 28, 5 PM $0.00188
+0.84%
$1.03 million $69,624
Apr 28, 4 PM $0.00186
-0.84%
$1.02 million $67,851
Apr 28, 3 PM $0.00188
+0.94%
$1.03 million $68,181