Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.00185
-0.25%
$1.01 million $62,393
May 2, 5 PM $0.00185
-1.89%
$1.02 million $61,146
May 2, 4 PM $0.00188
-1.83%
$1.03 million $62,507
May 2, 3 PM $0.00191
+1.32%
$1.05 million $62,532
May 2, 2 PM $0.00189
-2.04%
$1.04 million $62,643
May 2, 1 PM $0.00193
+1.52%
$1.06 million $62,318
May 2, 12 PM $0.0019
+0.45%
$1.04 million $61,788
May 2, 11 AM $0.00189
+0.43%
$1.04 million $61,987
May 2, 10 AM $0.00188
+1.12%
$1.03 million $61,359
May 2, 9 AM $0.00186
+0.87%
$1.02 million $59,955
May 2, 8 AM $0.00184
-0.06%
$1.01 million $62,131
May 2, 7 AM $0.00184
+1.02%
$1.01 million $61,938
May 2, 6 AM $0.00182
-0.37%
$1 million $61,928
May 2, 5 AM $0.00183
-1.52%
$1 million $61,405
May 2, 4 AM $0.00186
+0.27%
$1.02 million $61,380
May 2, 3 AM $0.00186
+0.30%
$1.02 million $61,310
May 2, 2 AM $0.00185
-0.44%
$1.02 million $61,684
May 2, 1 AM $0.00186
-0.03%
$1.02 million $61,299
May 2, 12 AM $0.00186
+0.18%
$1.02 million $61,587
May 1, 11 PM $0.00186
+0.14%
$1.02 million $63,603
May 1, 10 PM $0.00185
+0.97%
$1.02 million $64,268
May 1, 9 PM $0.00184
+0.69%
$1.01 million $65,612
May 1, 8 PM $0.00182
+0.04%
$1 million $66,053
May 1, 7 PM $0.00182
-1.41%
$999,827 $66,845
May 1, 6 PM $0.00185
-0.51%
$1.01 million $67,109
May 1, 5 PM $0.00185
-0.99%
$1.02 million $67,616
May 1, 4 PM $0.00187
+0.67%
$1.03 million $67,272
May 1, 3 PM $0.00185
+0.37%
$1.02 million $67,289
May 1, 2 PM $0.00185
+1.31%
$1.02 million $67,516
May 1, 1 PM $0.00182
-0.64%
$1 million $68,559
May 1, 12 PM $0.00184
-1.64%
$1.01 million $68,968
May 1, 11 AM $0.00188
-0.36%
$1.03 million $68,149
May 1, 10 AM $0.00188
+0.84%
$1.03 million $68,986
May 1, 9 AM $0.00185
+0.57%
$1.02 million $69,468
May 1, 8 AM $0.00185
+0.96%
$1.02 million $68,577
May 1, 7 AM $0.00183
-0.18%
$1.01 million $67,349
May 1, 6 AM $0.00184
+0.38%
$1.01 million $67,733
May 1, 5 AM $0.00184
+0.25%
$1.01 million $70,333
May 1, 4 AM $0.00183
+0.29%
$1.01 million $72,093
May 1, 3 AM $0.00183
+0.55%
$1 million $73,816
May 1, 2 AM $0.00181
-1.05%
$995,724 $74,389
May 1, 1 AM $0.00183
+0.93%
$1.01 million $76,871
May 1, 12 AM $0.00181
-1.36%
$996,284 $77,188
Apr 30, 11 PM $0.00184
-1.30%
$1.01 million $77,237
Apr 30, 10 PM $0.00187
-1.81%
$1.03 million $76,544
Apr 30, 9 PM $0.0019
-1.11%
$1.04 million $75,123
Apr 30, 8 PM $0.00191
-0.29%
$1.05 million $75,534
Apr 30, 7 PM $0.00192
-0.09%
$1.06 million $75,387
Apr 30, 6 PM $0.00193
+0.40%
$1.06 million $74,929
Apr 30, 5 PM $0.00192
-0.07%
$1.06 million $75,749