Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.00185
-0.66%
$1.02 million $65,498
May 4, 7 PM $0.00187
+0.24%
$1.03 million $64,624
May 4, 6 PM $0.00187
+0.20%
$1.02 million $65,165
May 4, 5 PM $0.00186
-0.98%
$1.02 million $65,028
May 4, 4 PM $0.00187
-0.21%
$1.03 million $66,963
May 4, 3 PM $0.00188
-0.67%
$1.03 million $66,661
May 4, 2 PM $0.00189
+0.38%
$1.04 million $66,700
May 4, 1 PM $0.00189
+0.32%
$1.04 million $66,646
May 4, 12 PM $0.00188
+0.76%
$1.04 million $65,757
May 4, 11 AM $0.00187
+0.68%
$1.03 million $66,568
May 4, 10 AM $0.00186
-0.24%
$1.02 million $66,584
May 4, 9 AM $0.00186
-0.84%
$1.02 million $66,794
May 4, 8 AM $0.00188
+0.26%
$1.03 million $67,742
May 4, 7 AM $0.00187
-1.48%
$1.03 million $68,602
May 4, 6 AM $0.0019
+0.36%
$1.04 million $68,468
May 4, 5 AM $0.00189
-1.88%
$1.04 million $67,756
May 4, 4 AM $0.00192
+0.41%
$1.05 million $67,810
May 4, 3 AM $0.00191
+1.64%
$1.05 million $68,254
May 4, 2 AM $0.00188
-0.35%
$1.03 million $68,210
May 4, 1 AM $0.00188
-0.47%
$1.03 million $66,338
May 4, 12 AM $0.00189
-1.68%
$1.04 million $65,655
May 3, 11 PM $0.00193
+1.37%
$1.06 million $65,279
May 3, 10 PM $0.0019
+0.45%
$1.05 million $64,638
May 3, 9 PM $0.0019
+0.94%
$1.04 million $63,043
May 3, 8 PM $0.00188
+0.78%
$1.03 million $64,815
May 3, 7 PM $0.00187
+0.64%
$1.03 million $66,335
May 3, 6 PM $0.00185
+0.08%
$1.02 million $67,639
May 3, 5 PM $0.00185
+0.62%
$1.02 million $68,975
May 3, 4 PM $0.00184
-1.98%
$1.01 million $67,317
May 3, 3 PM $0.00188
-0.55%
$1.03 million $66,142
May 3, 2 PM $0.00189
-0.76%
$1.04 million $66,092
May 3, 1 PM $0.00191
+0.75%
$1.05 million $65,864
May 3, 12 PM $0.00189
+1.32%
$1.04 million $66,934
May 3, 11 AM $0.00187
+0.38%
$1.02 million $66,741
May 3, 10 AM $0.00186
-1.08%
$1.02 million $66,968
May 3, 9 AM $0.00188
-1.08%
$1.03 million $68,414
May 3, 8 AM $0.0019
-0.49%
$1.04 million $67,382
May 3, 7 AM $0.00191
+0.14%
$1.05 million $68,099
May 3, 6 AM $0.0019
+0.11%
$1.05 million $67,409
May 3, 5 AM $0.0019
+0.59%
$1.04 million $67,921
May 3, 4 AM $0.00189
-0.78%
$1.04 million $67,972
May 3, 3 AM $0.00191
+0.58%
$1.05 million $67,523
May 3, 2 AM $0.0019
+0.24%
$1.04 million $67,097
May 3, 1 AM $0.00189
+0.16%
$1.04 million $67,228
May 3, 12 AM $0.00188
+0.27%
$1.03 million $67,501
May 2, 11 PM $0.00187
+0.44%
$1.03 million $66,881
May 2, 10 PM $0.00186
-0.15%
$1.02 million $66,875
May 2, 9 PM $0.00187
+1.13%
$1.03 million $66,790
May 2, 8 PM $0.00185
+0.43%
$1.01 million $65,119
May 2, 7 PM $0.00184
-0.38%
$1.01 million $62,968