Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.00186
+0.63%
$1.02 million $71,562
May 6, 9 PM $0.00185
-0.18%
$1.02 million $70,356
May 6, 8 PM $0.00185
+0.24%
$1.02 million $69,915
May 6, 7 PM $0.00184
+0.84%
$1.01 million $70,011
May 6, 6 PM $0.00184
-0.08%
$1.01 million $67,393
May 6, 5 PM $0.00184
-1.35%
$1.01 million $68,132
May 6, 4 PM $0.00187
-0.60%
$1.03 million $67,966
May 6, 3 PM $0.00188
-1.44%
$1.03 million $67,598
May 6, 2 PM $0.0019
-0.85%
$1.04 million $66,189
May 6, 1 PM $0.00192
-0.81%
$1.05 million $66,773
May 6, 12 PM $0.00193
-0.74%
$1.06 million $65,381
May 6, 11 AM $0.00195
+1.34%
$1.07 million $65,312
May 6, 10 AM $0.00192
-0.45%
$1.06 million $65,921
May 6, 9 AM $0.00193
+1.72%
$1.06 million $66,528
May 6, 8 AM $0.0019
+0.31%
$1.04 million $65,405
May 6, 7 AM $0.00189
-0.02%
$1.04 million $64,729
May 6, 6 AM $0.00189
+1.67%
$1.04 million $66,529
May 6, 5 AM $0.00186
+0.59%
$1.02 million $66,546
May 6, 4 AM $0.00185
-0.66%
$1.02 million $68,132
May 6, 3 AM $0.00186
+0.81%
$1.02 million $68,734
May 6, 2 AM $0.00184
+0.42%
$1.01 million $69,196
May 6, 1 AM $0.00183
+0.64%
$1.01 million $69,846
May 6, 12 AM $0.00182
-1.43%
$999,991 $70,672
May 5, 11 PM $0.00185
+0.77%
$1.01 million $72,426
May 5, 10 PM $0.00184
-0.77%
$1.01 million $72,748
May 5, 9 PM $0.00185
+0.69%
$1.01 million $73,733
May 5, 8 PM $0.00183
-0.74%
$1.01 million $74,170
May 5, 7 PM $0.00185
+0.53%
$1.01 million $74,373
May 5, 6 PM $0.00184
+0.48%
$1.01 million $73,611
May 5, 5 PM $0.00183
+1.49%
$1.01 million $72,202
May 5, 4 PM $0.00181
-0.92%
$994,619 $72,087
May 5, 3 PM $0.00183
-1.42%
$1 million $73,636
May 5, 2 PM $0.00185
-1.61%
$1.02 million $72,900
May 5, 1 PM $0.00188
+0.09%
$1.03 million $72,503
May 5, 12 PM $0.00188
+0.12%
$1.03 million $72,168
May 5, 11 AM $0.00188
+0.57%
$1.03 million $71,551
May 5, 10 AM $0.00187
+0.05%
$1.02 million $71,112
May 5, 9 AM $0.00186
+0.74%
$1.02 million $70,015
May 5, 8 AM $0.00185
-0.38%
$1.02 million $68,685
May 5, 7 AM $0.00186
-1.05%
$1.02 million $68,058
May 5, 6 AM $0.00188
-0.19%
$1.03 million $67,857
May 5, 5 AM $0.00188
+0.09%
$1.03 million $67,349
May 5, 4 AM $0.00188
-0.19%
$1.03 million $66,486
May 5, 3 AM $0.00188
+1.65%
$1.03 million $65,860
May 5, 2 AM $0.00185
+0.81%
$1.02 million $65,127
May 5, 1 AM $0.00184
+0.29%
$1.01 million $65,954
May 5, 12 AM $0.00183
+0.17%
$1 million $65,686
May 4, 11 PM $0.00182
-1.28%
$1 million $64,596
May 4, 10 PM $0.00185
+0.60%
$1.02 million $64,357
May 4, 9 PM $0.00184
-0.37%
$1.01 million $65,920