Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.0019
-0.95%
$1.04 million $75,256
May 11, 1 AM $0.00192
+1.55%
$1.05 million $77,369
May 11, 12 AM $0.00189
+0.10%
$1.04 million $77,540
May 10, 11 PM $0.00189
-0.65%
$1.04 million $77,595
May 10, 10 PM $0.0019
+1.21%
$1.05 million $76,347
May 10, 9 PM $0.00188
+0.45%
$1.03 million $76,672
May 10, 8 PM $0.00187
-0.18%
$1.03 million $77,595
May 10, 7 PM $0.00187
-0.04%
$1.03 million $78,462
May 10, 6 PM $0.00187
+0.06%
$1.03 million $77,061
May 10, 5 PM $0.00187
+1.23%
$1.03 million $76,094
May 10, 4 PM $0.00184
+0.40%
$1.01 million $74,674
May 10, 3 PM $0.00184
-1.16%
$1.01 million $75,153
May 10, 2 PM $0.00185
-1.51%
$1.02 million $74,104
May 10, 1 PM $0.00188
-1.25%
$1.03 million $72,130
May 10, 12 PM $0.0019
-0.27%
$1.05 million $70,341
May 10, 11 AM $0.00191
+0.30%
$1.05 million $70,962
May 10, 10 AM $0.0019
-0.03%
$1.05 million $73,249
May 10, 9 AM $0.00191
+1.65%
$1.05 million $74,160
May 10, 8 AM $0.00188
+0.45%
$1.03 million $71,666
May 10, 7 AM $0.00187
-0.46%
$1.03 million $70,718
May 10, 6 AM $0.00188
+0.89%
$1.03 million $69,802
May 10, 5 AM $0.00187
+0.63%
$1.03 million $68,916
May 10, 4 AM $0.00185
+0.23%
$1.02 million $67,564
May 10, 3 AM $0.00185
-0.69%
$1.02 million $69,986
May 10, 2 AM $0.00186
-0.58%
$1.02 million $71,201
May 10, 1 AM $0.00188
+0.85%
$1.03 million $69,982
May 10, 12 AM $0.00186
-1.35%
$1.02 million $69,881
May 9, 11 PM $0.00189
-1.24%
$1.04 million $69,319
May 9, 10 PM $0.00191
+0.10%
$1.05 million $69,257
May 9, 9 PM $0.00191
-0.01%
$1.05 million $69,454
May 9, 8 PM $0.00191
+0.70%
$1.05 million $68,374
May 9, 7 PM $0.00189
-0.19%
$1.04 million $68,926
May 9, 6 PM $0.0019
+0.18%
$1.04 million $70,059
May 9, 5 PM $0.00189
-0.93%
$1.04 million $71,396
May 9, 4 PM $0.00191
-1.54%
$1.05 million $73,867
May 9, 3 PM $0.00194
-0.02%
$1.07 million $74,318
May 9, 2 PM $0.00194
-0.11%
$1.07 million $73,966
May 9, 1 PM $0.00195
-0.57%
$1.07 million $75,500
May 9, 12 PM $0.00196
+0.94%
$1.08 million $75,327
May 9, 11 AM $0.00194
+0.63%
$1.07 million $74,775
May 9, 10 AM $0.00194
+0.91%
$1.06 million $72,581
May 9, 9 AM $0.00191
+0.13%
$1.05 million $71,670
May 9, 8 AM $0.00191
-0.10%
$1.05 million $73,011
May 9, 7 AM $0.00191
-0.36%
$1.05 million $74,862
May 9, 6 AM $0.00192
+0.09%
$1.05 million $75,709
May 9, 5 AM $0.00191
-1.00%
$1.05 million $74,815
May 9, 4 AM $0.00193
+1.07%
$1.06 million $75,101
May 9, 3 AM $0.00191
+0.61%
$1.05 million $73,388
May 9, 2 AM $0.00189
-0.66%
$1.04 million $71,105
May 9, 1 AM $0.0019
+2.17%
$1.05 million $71,704