Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.00191
-0.64%
$1.05 million $71,838
May 13, 3 AM $0.00193
+0.40%
$1.06 million $72,145
May 13, 2 AM $0.00192
+0.06%
$1.06 million $75,579
May 13, 1 AM $0.00192
-0.43%
$1.05 million $78,279
May 13, 12 AM $0.00192
+0.36%
$1.06 million $78,601
May 12, 11 PM $0.00192
-0.10%
$1.05 million $79,414
May 12, 10 PM $0.00191
-0.17%
$1.05 million $80,291
May 12, 9 PM $0.00192
-0.44%
$1.05 million $81,808
May 12, 8 PM $0.00192
+1.16%
$1.06 million $85,468
May 12, 7 PM $0.00191
-0.58%
$1.05 million $86,065
May 12, 6 PM $0.00191
+0.40%
$1.05 million $84,063
May 12, 5 PM $0.0019
-1.03%
$1.05 million $82,089
May 12, 4 PM $0.00192
-1.94%
$1.06 million $80,284
May 12, 3 PM $0.00196
-0.41%
$1.08 million $79,787
May 12, 2 PM $0.00197
+0.33%
$1.08 million $78,977
May 12, 1 PM $0.00196
+1.22%
$1.08 million $79,747
May 12, 12 PM $0.00194
+0.42%
$1.07 million $80,538
May 12, 11 AM $0.00194
+1.13%
$1.07 million $81,207
May 12, 10 AM $0.00191
-0.96%
$1.05 million $80,709
May 12, 9 AM $0.00193
+2.90%
$1.06 million $82,448
May 12, 8 AM $0.00187
-0.47%
$1.03 million $80,039
May 12, 7 AM $0.00188
-1.64%
$1.03 million $79,732
May 12, 6 AM $0.0019
-0.87%
$1.05 million $78,013
May 12, 5 AM $0.00192
+0.66%
$1.06 million $77,266
May 12, 4 AM $0.00191
+0.08%
$1.05 million $77,841
May 12, 3 AM $0.00191
-1.77%
$1.05 million $77,945
May 12, 2 AM $0.00195
+1.15%
$1.07 million $74,897
May 12, 1 AM $0.00192
-1.24%
$1.06 million $73,005
May 12, 12 AM $0.00195
+0.87%
$1.07 million $73,074
May 11, 11 PM $0.00193
-0.41%
$1.06 million $72,965
May 11, 10 PM $0.00194
+0.82%
$1.07 million $74,002
May 11, 9 PM $0.00193
+0.41%
$1.06 million $73,001
May 11, 8 PM $0.00192
+1.49%
$1.05 million $70,250
May 11, 7 PM $0.00189
-0.30%
$1.04 million $68,850
May 11, 6 PM $0.00189
+0.13%
$1.04 million $70,220
May 11, 5 PM $0.00189
-0.67%
$1.04 million $71,630
May 11, 4 PM $0.0019
+0.46%
$1.05 million $73,082
May 11, 3 PM $0.00189
+0.43%
$1.04 million $72,115
May 11, 2 PM $0.00189
-0.43%
$1.04 million $73,118
May 11, 1 PM $0.00189
+1.67%
$1.04 million $73,620
May 11, 12 PM $0.00187
+1.26%
$1.03 million $72,889
May 11, 11 AM $0.00184
-1.58%
$1.01 million $72,373
May 11, 10 AM $0.00187
-0.13%
$1.03 million $70,868
May 11, 9 AM $0.00188
-0.60%
$1.03 million $69,558
May 11, 8 AM $0.00188
-1.39%
$1.04 million $71,098
May 11, 7 AM $0.00191
+0.19%
$1.05 million $70,153
May 11, 6 AM $0.0019
+0.17%
$1.04 million $71,466
May 11, 5 AM $0.0019
-1.13%
$1.04 million $72,867
May 11, 4 AM $0.00192
+1.26%
$1.05 million $74,351
May 11, 3 AM $0.00189
-0.08%
$1.04 million $73,947