Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.00198
-0.49%
$1.09 million $72,894
May 19, 9 AM $0.00199
-0.54%
$1.09 million $73,828
May 19, 8 AM $0.002
+1.01%
$1.1 million $73,612
May 19, 7 AM $0.00198
+1.47%
$1.09 million $72,794
May 19, 6 AM $0.00195
+1.77%
$1.07 million $71,554
May 19, 5 AM $0.00192
+0.63%
$1.05 million $70,528
May 19, 4 AM $0.00191
-0.08%
$1.05 million $73,238
May 19, 3 AM $0.00191
-1.31%
$1.05 million $74,576
May 19, 2 AM $0.00193
-0.58%
$1.06 million $74,962
May 19, 1 AM $0.00195
-1.37%
$1.07 million $74,285
May 19, 12 AM $0.00198
-0.09%
$1.09 million $73,647
May 18, 11 PM $0.00198
-1.00%
$1.09 million $72,488
May 18, 10 PM $0.002
+0.29%
$1.1 million $72,886
May 18, 9 PM $0.002
+0.41%
$1.1 million $74,313
May 18, 8 PM $0.00199
-0.93%
$1.09 million $74,831
May 18, 7 PM $0.00201
+0.37%
$1.1 million $72,361
May 18, 6 PM $0.002
+0.56%
$1.1 million $71,801
May 18, 5 PM $0.00199
-1.08%
$1.09 million $71,631
May 18, 4 PM $0.00201
+0.31%
$1.1 million $69,117
May 18, 3 PM $0.002
+0.12%
$1.1 million $70,041
May 18, 2 PM $0.00201
+1.47%
$1.1 million $68,758
May 18, 1 PM $0.00198
+0.46%
$1.09 million $67,246
May 18, 12 PM $0.00197
-0.76%
$1.08 million $66,826
May 18, 11 AM $0.00199
+0.23%
$1.09 million $66,876
May 18, 10 AM $0.00198
-0.17%
$1.09 million $68,012
May 18, 9 AM $0.00197
-1.01%
$1.08 million $67,233
May 18, 8 AM $0.00199
+0.90%
$1.1 million $68,071
May 18, 7 AM $0.00197
+0.90%
$1.09 million $69,034
May 18, 6 AM $0.00196
-0.16%
$1.08 million $69,430
May 18, 5 AM $0.00196
+2.07%
$1.08 million $69,397
May 18, 4 AM $0.00192
+0.25%
$1.06 million $68,745
May 18, 3 AM $0.00192
-1.25%
$1.05 million $68,339
May 18, 2 AM $0.00194
+0.22%
$1.07 million $68,159
May 18, 1 AM $0.00194
-0.17%
$1.06 million $68,396
May 18, 12 AM $0.00194
-0.13%
$1.07 million $69,162
May 17, 11 PM $0.00194
-0.02%
$1.07 million $68,999
May 17, 10 PM $0.00194
+0.25%
$1.07 million $67,536
May 17, 9 PM $0.00194
+0.98%
$1.06 million $66,451
May 17, 8 PM $0.00192
+0.44%
$1.06 million $66,800
May 17, 7 PM $0.00192
-1.27%
$1.05 million $67,757
May 17, 6 PM $0.00194
-2.14%
$1.07 million $68,329
May 17, 5 PM $0.00199
-0.32%
$1.09 million $67,475
May 17, 4 PM $0.00199
+0.47%
$1.09 million $68,530
May 17, 3 PM $0.00198
-0.15%
$1.09 million $69,497
May 17, 2 PM $0.00199
+0.79%
$1.09 million $68,853
May 17, 1 PM $0.00197
+0.47%
$1.08 million $71,367
May 17, 12 PM $0.00196
+0.88%
$1.08 million $71,822
May 17, 11 AM $0.00194
+0.52%
$1.07 million $72,198
May 17, 10 AM $0.00194
+0.16%
$1.06 million $72,840
May 17, 9 AM $0.00193
+0.44%
$1.06 million $73,082