Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.0241
-2.52%
$63.92 million $120,478
Sep 2, 2023 $0.0247
-0.21%
$65.53 million $158,244
Sep 1, 2023 $0.0248
+6.61%
$65.65 million $210,961
Aug 31, 2023 $0.0233
+9.30%
$61.64 million $207,411
Aug 30, 2023 $0.0213
+0.64%
$56.4 million $214,703
Aug 29, 2023 $0.0212
+4.68%
$56.07 million $181,091
Aug 28, 2023 $0.0202
-0.58%
$53.64 million $173,445
Aug 27, 2023 $0.0204
+0.75%
$53.97 million $182,064
Aug 26, 2023 $0.0202
-0.82%
$53.52 million $159,990
Aug 25, 2023 $0.0203
-0.20%
$53.92 million $202,858
Aug 24, 2023 $0.0204
+5.95%
$54.19 million $224,043
Aug 23, 2023 $0.0193
-1.64%
$51.14 million $182,319
Aug 22, 2023 $0.0196
-5.42%
$51.96 million $138,410
Aug 21, 2023 $0.0207
-1.45%
$54.95 million $185,237
Aug 20, 2023 $0.021
+0.87%
$55.69 million $127,514
Aug 19, 2023 $0.0208
+0.66%
$55.22 million $185,889
Aug 18, 2023 $0.0207
-1.60%
$54.77 million $180,874
Aug 17, 2023 $0.021
+6.81%
$55.64 million $204,246
Aug 16, 2023 $0.0197
-0.82%
$52.14 million $138,335
Aug 15, 2023 $0.0198
-1.51%
$52.58 million $207,654
Aug 14, 2023 $0.0201
-0.79%
$53.39 million $179,354
Aug 13, 2023 $0.0203
-0.95%
$53.74 million $197,178
Aug 12, 2023 $0.0205
-0.05%
$54.24 million $199,944
Aug 11, 2023 $0.0205
-0.11%
$54.28 million $165,206
Aug 10, 2023 $0.0205
-1.21%
$54.35 million $201,851
Aug 9, 2023 $0.0208
-0.93%
$55.01 million $170,737
Aug 8, 2023 $0.021
+0.86%
$55.56 million $141,877
Aug 7, 2023 $0.0208
-2.48%
$55.04 million $241,569
Aug 6, 2023 $0.0213
-0.65%
$56.4 million $204,980
Aug 5, 2023 $0.0214
+6.97%
$56.75 million $183,323
Aug 4, 2023 $0.02
-3.05%
$53.04 million $206,536
Aug 3, 2023 $0.0207
+0.24%
$54.78 million $195,199
Aug 2, 2023 $0.0206
-4.57%
$54.69 million $185,828
Aug 1, 2023 $0.0216
-1.88%
$57.21 million $187,544
Jul 31, 2023 $0.022
-2.30%
$58.34 million $202,788
Jul 30, 2023 $0.0225
+2.77%
$59.71 million $186,350
Jul 29, 2023 $0.0219
+3.15%
$58.13 million $208,430
Jul 28, 2023 $0.0213
-0.14%
$56.32 million $159,305
Jul 27, 2023 $0.0213
-0.06%
$56.38 million $201,260
Jul 26, 2023 $0.0213
+1.85%
$56.43 million $219,573
Jul 25, 2023 $0.0209
+3.25%
$55.39 million $225,280
Jul 24, 2023 $0.0202
-0.17%
$53.63 million $206,916
Jul 23, 2023 $0.0203
-0.25%
$53.76 million $193,545
Jul 22, 2023 $0.0203
+1.50%
$53.92 million $180,660
Jul 21, 2023 $0.02
+5.85%
$53.13 million $201,535
Jul 20, 2023 $0.0189
+0.45%
$50.22 million $173,749
Jul 19, 2023 $0.0188
-3.68%
$49.95 million $195,471
Download