Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.00176
+0.13%
$967,983 $76,849
May 23, 1 PM $0.00176
-0.58%
$966,689 $78,060
May 23, 12 PM $0.00177
-0.74%
$974,141 $78,162
May 23, 11 AM $0.00178
-0.84%
$981,405 $77,995
May 23, 10 AM $0.00181
+1.00%
$994,652 $76,952
May 23, 9 AM $0.00179
+1.18%
$983,179 $77,113
May 23, 8 AM $0.00177
-1.14%
$971,752 $77,995
May 23, 7 AM $0.00178
+0.08%
$981,634 $81,078
May 23, 6 AM $0.00178
+0.61%
$981,045 $81,732
May 23, 5 AM $0.00178
+0.66%
$979,557 $82,134
May 23, 4 AM $0.00177
-0.98%
$974,446 $83,046
May 23, 3 AM $0.00179
-0.82%
$986,810 $82,506
May 23, 2 AM $0.00181
-0.26%
$994,937 $82,023
May 23, 1 AM $0.00182
+0.23%
$999,877 $82,227
May 23, 12 AM $0.00181
-0.20%
$995,325 $81,176
May 22, 11 PM $0.00181
-0.17%
$997,936 $79,650
May 22, 10 PM $0.00182
+1.06%
$999,608 $78,684
May 22, 9 PM $0.0018
+0.47%
$989,136 $79,445
May 22, 8 PM $0.00179
-1.23%
$982,464 $79,077
May 22, 7 PM $0.00181
+0.41%
$995,727 $79,504
May 22, 6 PM $0.0018
-0.76%
$991,296 $82,349
May 22, 5 PM $0.00182
-0.73%
$999,142 $82,965
May 22, 4 PM $0.00183
-0.67%
$1.01 million $83,530
May 22, 3 PM $0.00184
-0.06%
$1.01 million $82,623
May 22, 2 PM $0.00184
+1.06%
$1.01 million $83,735
May 22, 1 PM $0.00182
+0.66%
$1 million $84,274
May 22, 12 PM $0.00181
+0.54%
$997,063 $84,714
May 22, 11 AM $0.0018
-0.58%
$991,362 $87,535
May 22, 10 AM $0.00181
-1.09%
$997,133 $86,786
May 22, 9 AM $0.00183
-0.23%
$1.01 million $86,047
May 22, 8 AM $0.00183
-1.15%
$1.01 million $83,894
May 22, 7 AM $0.00185
+0.24%
$1.02 million $83,249
May 22, 6 AM $0.00185
-0.69%
$1.02 million $81,917
May 22, 5 AM $0.00186
-0.47%
$1.02 million $80,669
May 22, 4 AM $0.00187
+0.23%
$1.03 million $80,814
May 22, 3 AM $0.00186
-0.63%
$1.03 million $80,949
May 22, 2 AM $0.00188
-0.04%
$1.03 million $81,120
May 22, 1 AM $0.00188
+0.81%
$1.03 million $81,459
May 22, 12 AM $0.00186
-0.16%
$1.03 million $80,525
May 21, 11 PM $0.00187
-0.01%
$1.03 million $84,046
May 21, 10 PM $0.00187
-1.12%
$1.03 million $85,946
May 21, 9 PM $0.00189
-0.18%
$1.04 million $86,076
May 21, 8 PM $0.00189
-1.61%
$1.04 million $86,036
May 21, 7 PM $0.00192
+0.50%
$1.06 million $84,287
May 21, 6 PM $0.00192
-0.25%
$1.05 million $82,727
May 21, 5 PM $0.00192
+2.13%
$1.06 million $81,907
May 21, 4 PM $0.00188
+0.02%
$1.04 million $80,571
May 21, 3 PM $0.00188
-0.34%
$1.04 million $81,846
May 21, 2 PM $0.00189
-0.73%
$1.04 million $82,097
May 21, 1 PM $0.00191
+0.22%
$1.05 million $81,703