Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.0272
-4.69%
$71.98 million $145,663
Oct 22, 2023 $0.0285
+3.36%
$75.54 million $147,070
Oct 21, 2023 $0.0276
-11.09%
$73.03 million $89,249
Oct 20, 2023 $0.031
+6.75%
$82.14 million $138,214
Oct 19, 2023 $0.029
-3.94%
$76.89 million $141,112
Oct 18, 2023 $0.0311
+12.73%
$82.29 million $133,344
Oct 17, 2023 $0.0276
+2.59%
$73.02 million $169,918
Oct 16, 2023 $0.0269
+3.70%
$71.17 million $202,814
Oct 15, 2023 $0.0259
-2.27%
$68.67 million $197,245
Oct 14, 2023 $0.0265
+3.26%
$70.29 million $208,413
Oct 13, 2023 $0.0257
-1.97%
$68.04 million $183,913
Oct 12, 2023 $0.0262
-0.91%
$69.4 million $165,009
Oct 11, 2023 $0.0264
+0.05%
$70.04 million $205,965
Oct 10, 2023 $0.0261
-7.30%
$69.24 million $183,236
Oct 9, 2023 $0.0282
+1.50%
$74.7 million $208,344
Oct 8, 2023 $0.0278
+3.17%
$73.58 million $190,334
Oct 7, 2023 $0.0269
-1.93%
$71.36 million $181,257
Oct 6, 2023 $0.0275
-6.90%
$72.75 million $198,548
Oct 5, 2023 $0.0295
+10.01%
$78.09 million $129,719
Oct 4, 2023 $0.0268
+2.73%
$70.96 million $190,803
Oct 3, 2023 $0.0261
-5.81%
$69.09 million $188,990
Oct 2, 2023 $0.0277
+7.06%
$73.29 million $148,589
Oct 1, 2023 $0.0258
-3.86%
$68.46 million $159,902
Sep 30, 2023 $0.0269
-1.23%
$71.22 million $169,295
Sep 29, 2023 $0.0272
+8.26%
$72.11 million $202,848
Sep 28, 2023 $0.0251
-9.82%
$66.61 million $198,065
Sep 27, 2023 $0.0279
+12.05%
$73.88 million $199,186
Sep 26, 2023 $0.0249
-2.32%
$65.96 million $169,614
Sep 25, 2023 $0.0255
-0.08%
$67.53 million $114,581
Sep 24, 2023 $0.0255
+0.20%
$67.59 million $197,050
Sep 23, 2023 $0.0255
+0.33%
$67.47 million $136,087
Sep 22, 2023 $0.0254
+7.49%
$67.24 million $126,277
Sep 21, 2023 $0.0236
+8.16%
$62.61 million $172,084
Sep 20, 2023 $0.0218
-5.07%
$57.88 million $151,337
Sep 19, 2023 $0.023
-0.08%
$60.97 million $167,076
Sep 18, 2023 $0.023
-0.50%
$61.04 million $176,256
Sep 17, 2023 $0.0231
-0.59%
$61.15 million $189,364
Sep 16, 2023 $0.0232
+0.68%
$61.51 million $98,613
Sep 15, 2023 $0.023
+0.17%
$61.06 million $114,446
Sep 14, 2023 $0.023
+0.88%
$60.95 million $67,433
Sep 13, 2023 $0.0228
-4.37%
$60.41 million $55,096
Sep 12, 2023 $0.0239
+1.33%
$63.29 million $104,821
Sep 11, 2023 $0.0236
-2.14%
$62.46 million $119,226
Sep 10, 2023 $0.024
-0.72%
$63.7 million $116,356
Sep 9, 2023 $0.0242
-0.08%
$64.09 million $116,952
Sep 8, 2023 $0.0242
-0.19%
$64.21 million $128,197
Sep 7, 2023 $0.0242
+0.04%
$64.21 million $108,001
Sep 6, 2023 $0.0242
-0.92%
$64.18 million $83,256
Sep 5, 2023 $0.0245
-0.31%
$64.79 million $94,509
Sep 4, 2023 $0.0245
+1.75%
$65.02 million $91,360