Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.00183
+0.05%
$1.01 million $86,894
May 25, 3 PM $0.00183
+0.33%
$1.01 million $85,861
May 25, 2 PM $0.00182
+1.02%
$999,577 $86,633
May 25, 1 PM $0.0018
+0.97%
$989,487 $85,257
May 25, 12 PM $0.00178
-0.76%
$979,991 $84,057
May 25, 11 AM $0.0018
-2.34%
$987,509 $84,465
May 25, 10 AM $0.00184
-0.81%
$1.01 million $83,731
May 25, 9 AM $0.00185
+0.69%
$1.02 million $82,255
May 25, 8 AM $0.00184
+1.23%
$1.01 million $80,513
May 25, 7 AM $0.00182
+1.88%
$1 million $80,806
May 25, 6 AM $0.00178
+0.69%
$980,784 $79,408
May 25, 5 AM $0.00177
+0.39%
$974,070 $79,876
May 25, 4 AM $0.00176
-0.15%
$969,310 $80,495
May 25, 3 AM $0.00176
-0.54%
$970,270 $79,988
May 25, 2 AM $0.00177
-0.46%
$975,578 $79,764
May 25, 1 AM $0.00178
-2.12%
$979,417 $80,355
May 25, 12 AM $0.00182
-0.53%
$1 million $79,124
May 24, 11 PM $0.00183
+1.17%
$1.01 million $77,752
May 24, 10 PM $0.00181
-2.13%
$994,552 $77,588
May 24, 9 PM $0.00185
-0.17%
$1.02 million $77,345
May 24, 8 PM $0.00185
-0.27%
$1.02 million $77,393
May 24, 7 PM $0.00186
+0.80%
$1.02 million $79,014
May 24, 6 PM $0.00184
+0.73%
$1.01 million $79,004
May 24, 5 PM $0.00183
+0.97%
$1.01 million $79,756
May 24, 4 PM $0.0018
+1.40%
$991,880 $81,866
May 24, 3 PM $0.00178
-0.04%
$979,092 $80,860
May 24, 2 PM $0.00177
+0.27%
$976,025 $79,589
May 24, 1 PM $0.00176
-0.68%
$969,721 $76,675
May 24, 12 PM $0.00178
-2.88%
$980,982 $77,240
May 24, 11 AM $0.00184
+1.33%
$1.01 million $75,502
May 24, 10 AM $0.00181
-0.60%
$997,741 $75,161
May 24, 9 AM $0.00182
+0.31%
$1 million $74,869
May 24, 8 AM $0.00182
-1.35%
$1 million $74,909
May 24, 7 AM $0.00184
-0.19%
$1.01 million $75,218
May 24, 6 AM $0.00185
-0.36%
$1.02 million $76,369
May 24, 5 AM $0.00185
-0.50%
$1.02 million $77,407
May 24, 4 AM $0.00186
-0.66%
$1.03 million $77,297
May 24, 3 AM $0.00188
+0.77%
$1.03 million $78,827
May 24, 2 AM $0.00186
+1.06%
$1.03 million $80,059
May 24, 1 AM $0.00184
+1.08%
$1.01 million $79,636
May 24, 12 AM $0.00182
-0.34%
$1 million $80,138
May 23, 11 PM $0.00183
+0.41%
$1.01 million $80,230
May 23, 10 PM $0.00182
+0.38%
$1 million $79,020
May 23, 9 PM $0.00181
-1.35%
$997,839 $78,901
May 23, 8 PM $0.00184
+0.48%
$1.01 million $78,324
May 23, 7 PM $0.00184
+0.45%
$1.01 million $78,730
May 23, 6 PM $0.00183
+1.65%
$1.01 million $77,775
May 23, 5 PM $0.0018
+1.33%
$989,252 $76,647
May 23, 4 PM $0.00177
+0.88%
$976,305 $75,174
May 23, 3 PM $0.00176
-0.15%
$965,910 $76,138