Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.0011
+0.00%
$611,573 $928
Jul 2, 3 PM $0.000843
+0.00%
$469,130 $4,505
Jul 2, 2 PM $0.000843
+5.25%
$469,130 $4,505
Jul 2, 1 PM $0.000801
-1.11%
$445,742 $907
Jul 2, 6 AM $0.00105
+0.00%
$579,989 $12
Jul 2, 5 AM $0.00105
+0.00%
$579,989 $12
Jul 2, 4 AM $0.00105
+0.00%
$579,989 $12
Jul 2, 3 AM $0.00105
+0.00%
$579,989 $12
Jul 2, 2 AM $0.00105
+0.00%
$579,989 $305
Jul 2, 1 AM $0.00105
+0.00%
$579,989 $305
Jul 2, 12 AM $0.00105
+0.00%
$579,989 $305
Jul 1, 11 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 10 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 9 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 8 PM $0.00107
+1.94%
$591,262 $803
Jul 1, 7 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 6 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 5 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 4 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 3 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 2 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 1 PM $0.00105
-0.84%
$579,989 $305
Jul 1, 12 PM $0.00106
+0.00%
$584,874 $367
Jul 1, 11 AM $0.00106
+0.00%
$584,874 $615
Jul 1, 10 AM $0.00106
+0.00%
$584,874 $615
Jul 1, 9 AM $0.00106
-0.05%
$584,874 $615
Jul 1, 8 AM $0.00106
-3.88%
$585,139 $619
Jul 1, 7 AM $0.0011
-3.80%
$608,767 $314
Jul 1, 6 AM $0.00114
+3.95%
$632,842 $314
Jul 1, 5 AM $0.0011
+0.00%
$608,767 $311
Jul 1, 4 AM $0.0011
-4.84%
$608,767 $311
Jul 1, 3 AM $0.00116
+0.00%
$639,759 $306
Jul 1, 2 AM $0.00116
+0.43%
$639,759 $581
Jul 1, 1 AM $0.00115
+0.42%
$637,048 $581
Jul 1, 12 AM $0.00115
-0.89%
$634,404 $581
Jun 30, 11 PM $0.00116
+0.00%
$640,074 $443
Jun 30, 10 PM $0.00116
+0.05%
$640,059 $465
Jun 30, 9 PM $0.00116
+0.00%
$639,715 $428
Jun 30, 8 PM $0.00116
+0.41%
$639,715 $428
Jun 30, 7 PM $0.00115
+0.00%
$637,097 $620
Jun 30, 6 PM $0.00115
-0.79%
$637,097 $620
Jun 30, 5 PM $0.00116
+0.85%
$642,155 $620
Jun 30, 4 PM $0.00115
+0.00%
$636,759 $304
Jun 30, 3 PM $0.00115
+0.00%
$636,781 $306
Jun 30, 2 PM $0.00115
+0.00%
$636,781 $902
Jun 30, 1 PM $0.00115
+0.00%
$636,781 $902
Jun 30, 12 PM $0.00115
+0.01%
$636,781 $902
Jun 30, 11 AM $0.00115
+0.00%
$636,735 $949
Jun 30, 10 AM $0.00115
-1.03%
$636,735 $949
Jun 30, 9 AM $0.00116
+1.06%
$643,384 $949