Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.00185
+0.91%
$1.02 million $73,364
May 27, 5 PM $0.00183
+0.35%
$1.01 million $71,852
May 27, 4 PM $0.00183
+1.11%
$1.01 million $72,335
May 27, 3 PM $0.00181
+0.58%
$994,884 $71,166
May 27, 2 PM $0.0018
-0.61%
$989,111 $68,325
May 27, 1 PM $0.00181
-0.26%
$993,459 $65,575
May 27, 12 PM $0.00181
+0.09%
$996,053 $66,822
May 27, 11 AM $0.00181
-1.24%
$998,200 $72,815
May 27, 10 AM $0.00184
-1.08%
$1.01 million $73,461
May 27, 9 AM $0.00186
+0.07%
$1.02 million $73,608
May 27, 8 AM $0.00186
-0.61%
$1.02 million $71,333
May 27, 7 AM $0.00187
+0.60%
$1.03 million $70,478
May 27, 6 AM $0.00186
+0.59%
$1.02 million $69,900
May 27, 5 AM $0.00185
-0.82%
$1.02 million $70,967
May 27, 4 AM $0.00186
-0.21%
$1.02 million $70,970
May 27, 3 AM $0.00186
+0.76%
$1.02 million $73,529
May 27, 2 AM $0.00185
+0.57%
$1.02 million $73,002
May 27, 1 AM $0.00184
-1.13%
$1.01 million $73,499
May 27, 12 AM $0.00186
+0.52%
$1.02 million $73,756
May 26, 11 PM $0.00185
+0.46%
$1.02 million $75,634
May 26, 10 PM $0.00184
+0.78%
$1.01 million $76,904
May 26, 9 PM $0.00183
-0.03%
$1.01 million $78,082
May 26, 8 PM $0.00183
-1.32%
$1.01 million $77,325
May 26, 7 PM $0.00185
+0.31%
$1.02 million $78,637
May 26, 6 PM $0.00184
+1.08%
$1.01 million $79,048
May 26, 5 PM $0.00183
-0.24%
$1 million $80,027
May 26, 4 PM $0.00183
+0.31%
$1.01 million $81,283
May 26, 3 PM $0.00182
+0.16%
$1 million $83,611
May 26, 2 PM $0.00182
+0.30%
$1 million $85,071
May 26, 1 PM $0.00182
-1.22%
$999,596 $89,213
May 26, 12 PM $0.00183
+1.44%
$1.01 million $90,724
May 26, 11 AM $0.00181
+0.22%
$995,364 $85,979
May 26, 10 AM $0.00181
-0.27%
$993,226 $87,971
May 26, 9 AM $0.00181
-0.08%
$995,917 $89,442
May 26, 8 AM $0.00181
+0.08%
$994,541 $92,323
May 26, 7 AM $0.00181
+0.26%
$993,768 $93,282
May 26, 6 AM $0.0018
-0.46%
$991,157 $94,441
May 26, 5 AM $0.00181
-1.11%
$997,980 $92,088
May 26, 4 AM $0.00183
+0.21%
$1 million $92,082
May 26, 3 AM $0.00182
-0.41%
$1 million $90,386
May 26, 2 AM $0.00183
+0.70%
$1.01 million $90,465
May 26, 1 AM $0.00182
-0.92%
$999,636 $89,129
May 26, 12 AM $0.00183
-0.75%
$1.01 million $90,852
May 25, 11 PM $0.00185
+1.81%
$1.02 million $91,867
May 25, 10 PM $0.00181
+1.19%
$998,203 $91,327
May 25, 9 PM $0.00179
-1.46%
$986,468 $90,839
May 25, 8 PM $0.00182
-0.23%
$1 million $90,690
May 25, 7 PM $0.00182
+2.49%
$1 million $88,781
May 25, 6 PM $0.00179
-1.53%
$984,486 $88,268
May 25, 5 PM $0.00182
-0.78%
$999,819 $87,835