Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.022
-3.06%
$58.29 million $115,425
May 9, 2024 $0.0227
+1.56%
$60.08 million $108,889
May 8, 2024 $0.0223
+1.65%
$59.18 million $102,319
May 7, 2024 $0.022
+3.85%
$58.19 million $110,717
May 6, 2024 $0.0212
-5.90%
$56.06 million $105,285
May 5, 2024 $0.0225
+0.84%
$59.62 million $119,840
May 4, 2024 $0.0223
+4.07%
$59.12 million $223,856
May 3, 2024 $0.0213
+5.04%
$56.48 million $667,552
May 2, 2024 $0.0203
+11.72%
$53.77 million $359,084
May 1, 2024 $0.018
+2.55%
$48.13 million $138,625
Apr 30, 2024 $0.0176
+0.84%
$46.54 million $150,934
Apr 29, 2024 $0.0174
-5.72%
$46.15 million $113,042
Apr 28, 2024 $0.0185
-1.90%
$48.95 million $148,168
Apr 27, 2024 $0.0188
+2.99%
$49.89 million $130,239
Apr 26, 2024 $0.0183
-2.10%
$48.43 million $160,140
Apr 25, 2024 $0.0187
+2.02%
$49.49 million $152,543
Apr 24, 2024 $0.0183
-10.87%
$48.51 million $89,426
Apr 23, 2024 $0.0205
-1.71%
$54.36 million $63,086
Apr 22, 2024 $0.0209
+4.16%
$55.43 million $66,142
Apr 21, 2024 $0.0201
-3.22%
$53.22 million $161,672
Apr 20, 2024 $0.0207
+6.14%
$54.9 million $125,757
Apr 19, 2024 $0.0194
-4.29%
$51.54 million $92,176
Apr 18, 2024 $0.0203
-0.98%
$53.8 million $152,978
Apr 17, 2024 $0.0205
-3.46%
$54.33 million $129,301
Apr 16, 2024 $0.0213
-0.62%
$56.33 million $115,632
Apr 15, 2024 $0.0214
-6.64%
$56.65 million $123,770
Apr 14, 2024 $0.023
+7.92%
$60.89 million $98,043
Apr 13, 2024 $0.0213
+22.92%
$56.42 million $112,755
Apr 12, 2024 $0.0173
-12.78%
$45.89 million $127,516
Apr 11, 2024 $0.0199
-0.98%
$52.64 million $131,504
Apr 10, 2024 $0.02
-1.24%
$53.13 million $137,600
Apr 9, 2024 $0.0203
+1.32%
$53.8 million $107,502
Apr 8, 2024 $0.02
+13.23%
$53.1 million $91,671
Apr 7, 2024 $0.0177
+1.43%
$46.87 million $102,998
Apr 6, 2024 $0.0175
+2.17%
$46.35 million $103,577
Apr 5, 2024 $0.0172
-3.26%
$45.5 million $100,684
Apr 4, 2024 $0.0177
+2.22%
$46.98 million $107,700
Apr 3, 2024 $0.0174
-0.81%
$46.01 million $99,811
Apr 2, 2024 $0.0175
-4.98%
$46.38 million $93,966
Apr 1, 2024 $0.0185
-4.68%
$49 million $93,577
Mar 31, 2024 $0.0194
+1.87%
$51.4 million $71,323
Mar 30, 2024 $0.019
-1.02%
$50.46 million $56,273
Mar 29, 2024 $0.0192
-1.03%
$50.98 million $76,362
Mar 28, 2024 $0.0194
-0.70%
$51.51 million $100,722
Mar 27, 2024 $0.0196
-4.54%
$51.87 million $90,163
Mar 26, 2024 $0.0205
+0.12%
$54.34 million $92,717
Mar 25, 2024 $0.0204
+3.09%
$54.18 million $83,585
Mar 24, 2024 $0.0198
+3.03%
$52.58 million $54,431
Mar 23, 2024 $0.0193
+1.01%
$51.07 million $103,927
Mar 22, 2024 $0.019
-2.66%
$50.37 million $93,779