Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.00175
+0.39%
$962,812 $77,090
Jun 2, 11 PM $0.00174
-1.04%
$959,107 $76,811
Jun 2, 10 PM $0.00176
-0.88%
$969,394 $75,207
Jun 2, 9 PM $0.00178
-0.59%
$978,024 $74,304
Jun 2, 8 PM $0.00179
-0.29%
$983,512 $75,281
Jun 2, 7 PM $0.00179
+0.32%
$986,419 $72,301
Jun 2, 6 PM $0.00179
-0.81%
$983,308 $74,405
Jun 2, 5 PM $0.0018
-0.10%
$991,326 $73,743
Jun 2, 4 PM $0.0018
+0.09%
$992,334 $73,991
Jun 2, 3 PM $0.0018
+0.54%
$991,409 $72,314
Jun 2, 2 PM $0.00179
-0.89%
$986,078 $72,110
Jun 2, 1 PM $0.00181
-1.74%
$994,923 $72,551
Jun 2, 12 PM $0.00184
-1.43%
$1.01 million $68,933
Jun 2, 11 AM $0.00187
+1.12%
$1.03 million $68,867
Jun 2, 10 AM $0.00185
+1.84%
$1.02 million $68,204
Jun 2, 9 AM $0.00181
+0.39%
$997,082 $67,221
Jun 2, 8 AM $0.00181
+1.09%
$993,235 $64,569
Jun 2, 7 AM $0.00179
+0.79%
$986,226 $64,288
Jun 2, 6 AM $0.00178
+0.31%
$978,512 $63,257
Jun 2, 5 AM $0.00177
+0.63%
$974,879 $61,224
Jun 2, 4 AM $0.00176
-0.06%
$969,454 $62,994
Jun 2, 3 AM $0.00176
+0.62%
$970,034 $64,023
Jun 2, 2 AM $0.00175
-1.11%
$964,027 $62,836
Jun 2, 1 AM $0.00177
+0.03%
$974,889 $64,438
Jun 2, 12 AM $0.00177
-0.70%
$974,581 $64,587
Jun 1, 11 PM $0.00178
+0.47%
$981,792 $64,373
Jun 1, 10 PM $0.00178
-0.63%
$979,367 $65,411
Jun 1, 9 PM $0.0018
-1.09%
$990,566 $65,767
Jun 1, 8 PM $0.00182
+0.62%
$999,921 $64,982
Jun 1, 7 PM $0.0018
+0.73%
$991,076 $64,544
Jun 1, 6 PM $0.00179
+0.05%
$983,933 $63,986
Jun 1, 5 PM $0.00179
-0.66%
$984,657 $65,679
Jun 1, 4 PM $0.0018
+1.25%
$992,650 $66,664
Jun 1, 3 PM $0.00178
+0.06%
$980,402 $67,416
Jun 1, 2 PM $0.00178
-0.59%
$979,842 $65,889
Jun 1, 1 PM $0.00179
-0.49%
$985,638 $63,581
Jun 1, 12 PM $0.0018
+0.32%
$990,535 $63,372
Jun 1, 11 AM $0.0018
-0.16%
$990,119 $62,842
Jun 1, 10 AM $0.0018
+0.17%
$991,748 $62,529
Jun 1, 9 AM $0.00179
-1.24%
$986,981 $61,814
Jun 1, 8 AM $0.00182
+0.58%
$999,350 $62,216
Jun 1, 7 AM $0.00181
+0.14%
$993,628 $61,546
Jun 1, 6 AM $0.00181
+0.29%
$995,165 $62,159
Jun 1, 5 AM $0.00179
-0.85%
$987,561 $62,687
Jun 1, 4 AM $0.00181
-0.26%
$996,075 $61,069
Jun 1, 3 AM $0.00182
+1.40%
$998,648 $61,388
Jun 1, 2 AM $0.00179
+1.25%
$986,947 $61,447
Jun 1, 1 AM $0.00176
-1.46%
$970,914 $60,624
Jun 1, 12 AM $0.00178
-0.67%
$981,411 $59,387
May 31, 11 PM $0.0018
-0.11%
$988,263 $60,116