Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.00177
-0.73%
$973,592 $73,686
Jun 5, 1 AM $0.00178
-0.97%
$980,745 $75,295
Jun 5, 12 AM $0.0018
+0.31%
$990,354 $76,248
Jun 4, 11 PM $0.00179
+0.65%
$986,717 $77,563
Jun 4, 10 PM $0.00178
+1.14%
$980,992 $78,332
Jun 4, 9 PM $0.00176
+1.45%
$969,939 $79,684
Jun 4, 8 PM $0.00174
-1.14%
$958,521 $79,130
Jun 4, 7 PM $0.00176
-0.88%
$969,547 $79,370
Jun 4, 6 PM $0.00178
+0.55%
$980,883 $78,583
Jun 4, 5 PM $0.00177
+0.42%
$975,577 $75,888
Jun 4, 4 PM $0.00176
+1.39%
$971,510 $74,826
Jun 4, 3 PM $0.00174
+0.14%
$958,408 $74,599
Jun 4, 2 PM $0.00174
+1.60%
$957,052 $74,489
Jun 4, 1 PM $0.00171
+0.87%
$942,006 $74,987
Jun 4, 12 PM $0.00169
-0.03%
$930,989 $74,791
Jun 4, 11 AM $0.00169
-1.15%
$929,362 $76,014
Jun 4, 10 AM $0.00171
-1.34%
$939,881 $76,181
Jun 4, 9 AM $0.00172
-1.49%
$948,794 $75,753
Jun 4, 8 AM $0.00175
+1.05%
$963,636 $76,078
Jun 4, 7 AM $0.00173
-2.09%
$954,128 $74,041
Jun 4, 6 AM $0.00178
-1.83%
$978,718 $72,454
Jun 4, 5 AM $0.00181
-0.39%
$994,689 $71,105
Jun 4, 4 AM $0.00181
+1.53%
$998,561 $72,736
Jun 4, 3 AM $0.00179
+1.41%
$983,477 $73,191
Jun 4, 2 AM $0.00175
+0.53%
$965,310 $74,083
Jun 4, 1 AM $0.00175
+0.49%
$960,231 $72,257
Jun 4, 12 AM $0.00174
-0.93%
$957,730 $70,970
Jun 3, 11 PM $0.00176
+1.82%
$968,844 $71,353
Jun 3, 10 PM $0.00173
+0.76%
$952,537 $71,376
Jun 3, 9 PM $0.00172
-1.33%
$944,873 $70,774
Jun 3, 8 PM $0.00174
-0.75%
$957,624 $70,693
Jun 3, 7 PM $0.00175
-1.26%
$964,813 $72,708
Jun 3, 6 PM $0.00178
-0.58%
$976,920 $72,096
Jun 3, 5 PM $0.00179
+0.11%
$982,664 $72,805
Jun 3, 4 PM $0.00178
-0.15%
$981,537 $72,968
Jun 3, 3 PM $0.00179
+0.10%
$983,000 $74,166
Jun 3, 2 PM $0.00179
+0.05%
$982,967 $74,903
Jun 3, 1 PM $0.00179
-0.38%
$982,479 $75,049
Jun 3, 12 PM $0.00179
+0.61%
$986,276 $78,297
Jun 3, 11 AM $0.00178
+0.42%
$980,285 $77,173
Jun 3, 10 AM $0.00177
-1.28%
$976,214 $77,720
Jun 3, 9 AM $0.0018
-0.61%
$992,378 $77,904
Jun 3, 8 AM $0.00181
-0.84%
$998,496 $79,185
Jun 3, 7 AM $0.00182
-0.66%
$1 million $79,395
Jun 3, 6 AM $0.00184
+0.64%
$1.01 million $80,815
Jun 3, 5 AM $0.00182
+1.36%
$1 million $81,291
Jun 3, 4 AM $0.0018
+1.62%
$989,292 $80,133
Jun 3, 3 AM $0.00177
+1.35%
$973,411 $77,873
Jun 3, 2 AM $0.00175
-0.53%
$960,693 $76,681
Jun 3, 1 AM $0.00176
+0.41%
$965,841 $76,677