Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.00163
-0.15%
$898,112 $61,369
Jun 7, 3 AM $0.00163
+1.75%
$898,517 $63,487
Jun 7, 2 AM $0.00159
-0.88%
$879,357 $64,006
Jun 7, 1 AM $0.00161
+0.22%
$887,122 $63,300
Jun 7, 12 AM $0.00161
+0.19%
$888,899 $63,854
Jun 6, 11 PM $0.00161
-1.16%
$887,245 $65,654
Jun 6, 10 PM $0.00163
-0.42%
$897,632 $66,261
Jun 6, 9 PM $0.00164
-0.07%
$901,442 $65,967
Jun 6, 8 PM $0.00164
-0.68%
$902,047 $66,843
Jun 6, 7 PM $0.00165
+0.12%
$908,239 $69,971
Jun 6, 6 PM $0.00164
+0.70%
$902,750 $71,916
Jun 6, 5 PM $0.00163
+0.53%
$896,503 $72,083
Jun 6, 4 PM $0.00162
-1.91%
$891,773 $71,770
Jun 6, 3 PM $0.00165
+1.58%
$909,370 $73,002
Jun 6, 2 PM $0.00162
+1.02%
$895,184 $71,380
Jun 6, 1 PM $0.00161
-0.05%
$886,187 $71,741
Jun 6, 12 PM $0.00161
+0.39%
$886,643 $73,046
Jun 6, 11 AM $0.0016
+0.02%
$882,293 $72,758
Jun 6, 10 AM $0.0016
-0.29%
$882,136 $72,612
Jun 6, 9 AM $0.0016
+0.32%
$884,686 $72,603
Jun 6, 8 AM $0.00159
-0.18%
$879,071 $75,323
Jun 6, 7 AM $0.00161
+1.15%
$888,153 $75,908
Jun 6, 6 AM $0.00159
-0.78%
$876,854 $74,900
Jun 6, 5 AM $0.0016
-1.01%
$883,740 $74,760
Jun 6, 4 AM $0.00162
-1.38%
$893,095 $73,885
Jun 6, 3 AM $0.00164
-0.47%
$905,556 $73,903
Jun 6, 2 AM $0.00165
+1.69%
$912,222 $72,746
Jun 6, 1 AM $0.00163
-0.42%
$897,055 $72,673
Jun 6, 12 AM $0.00163
-1.01%
$900,816 $71,776
Jun 5, 11 PM $0.00165
-0.37%
$908,831 $69,308
Jun 5, 10 PM $0.00166
-1.38%
$914,874 $69,535
Jun 5, 9 PM $0.00168
-1.59%
$927,717 $69,411
Jun 5, 8 PM $0.00171
-1.64%
$943,026 $70,043
Jun 5, 7 PM $0.00174
+1.11%
$958,797 $67,113
Jun 5, 6 PM $0.00172
-0.52%
$946,387 $67,180
Jun 5, 5 PM $0.00172
-0.98%
$950,736 $69,225
Jun 5, 4 PM $0.00174
+0.20%
$960,158 $70,759
Jun 5, 3 PM $0.00172
+0.48%
$951,041 $69,490
Jun 5, 2 PM $0.00172
-1.34%
$946,781 $69,762
Jun 5, 1 PM $0.00174
-0.98%
$959,649 $68,133
Jun 5, 12 PM $0.00176
-0.24%
$967,915 $67,935
Jun 5, 11 AM $0.00176
+0.12%
$973,035 $67,665
Jun 5, 10 AM $0.00176
+0.22%
$971,880 $68,706
Jun 5, 9 AM $0.00176
-0.45%
$969,742 $70,294
Jun 5, 8 AM $0.00177
+0.78%
$974,090 $68,239
Jun 5, 7 AM $0.00175
+0.48%
$966,525 $69,521
Jun 5, 6 AM $0.00174
-0.01%
$961,873 $70,984
Jun 5, 5 AM $0.00175
-0.19%
$966,576 $73,371
Jun 5, 4 AM $0.00176
-0.19%
$968,421 $71,651
Jun 5, 3 AM $0.00176
-0.03%
$972,411 $72,100