Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.00147
-1.08%
$809,145 $74,756
Jun 9, 5 AM $0.00149
+0.22%
$821,790 $72,533
Jun 9, 4 AM $0.00149
+2.46%
$823,528 $73,403
Jun 9, 3 AM $0.00146
+0.95%
$803,759 $73,270
Jun 9, 2 AM $0.00144
-1.59%
$796,131 $72,879
Jun 9, 1 AM $0.00147
+0.69%
$809,010 $72,028
Jun 9, 12 AM $0.00145
+0.02%
$801,274 $70,233
Jun 8, 11 PM $0.00145
-0.18%
$801,343 $71,745
Jun 8, 10 PM $0.00146
-2.81%
$803,637 $71,574
Jun 8, 9 PM $0.0015
-2.48%
$827,071 $69,440
Jun 8, 8 PM $0.00154
+1.10%
$848,131 $69,469
Jun 8, 7 PM $0.00152
-0.27%
$838,864 $69,911
Jun 8, 6 PM $0.00153
+1.37%
$840,932 $69,298
Jun 8, 5 PM $0.00151
+0.11%
$835,057 $67,893
Jun 8, 4 PM $0.00152
-0.60%
$836,738 $66,548
Jun 8, 3 PM $0.00153
+0.55%
$842,013 $66,498
Jun 8, 2 PM $0.00152
+1.65%
$840,664 $68,140
Jun 8, 1 PM $0.0015
+0.45%
$827,008 $70,755
Jun 8, 12 PM $0.00149
-0.46%
$823,282 $71,257
Jun 8, 11 AM $0.0015
+0.16%
$827,052 $71,764
Jun 8, 10 AM $0.0015
-0.03%
$825,692 $72,832
Jun 8, 9 AM $0.0015
-0.49%
$826,957 $73,485
Jun 8, 8 AM $0.00151
-0.13%
$831,020 $73,156
Jun 8, 7 AM $0.00151
-1.32%
$832,124 $72,803
Jun 8, 6 AM $0.00153
-0.86%
$843,284 $70,719
Jun 8, 5 AM $0.00154
+0.36%
$850,886 $71,247
Jun 8, 4 AM $0.00154
-1.02%
$847,184 $69,207
Jun 8, 3 AM $0.00155
-0.34%
$855,706 $67,910
Jun 8, 2 AM $0.00156
+0.70%
$858,208 $69,218
Jun 8, 1 AM $0.00155
-1.18%
$852,439 $69,194
Jun 8, 12 AM $0.00156
-0.43%
$862,633 $70,801
Jun 7, 11 PM $0.00157
-1.41%
$866,348 $68,996
Jun 7, 10 PM $0.00159
+1.72%
$878,754 $68,898
Jun 7, 9 PM $0.00157
-0.17%
$863,918 $67,017
Jun 7, 8 PM $0.00157
+0.96%
$865,427 $66,648
Jun 7, 7 PM $0.00155
-0.64%
$857,218 $66,041
Jun 7, 6 PM $0.00157
-0.63%
$862,981 $64,662
Jun 7, 5 PM $0.00158
+0.15%
$868,495 $64,075
Jun 7, 4 PM $0.00157
+0.23%
$867,652 $64,148
Jun 7, 3 PM $0.00157
+0.40%
$863,752 $64,657
Jun 7, 2 PM $0.00156
-0.62%
$860,335 $65,255
Jun 7, 1 PM $0.00157
-1.04%
$865,739 $62,700
Jun 7, 12 PM $0.00159
+0.44%
$874,843 $60,549
Jun 7, 11 AM $0.00158
-0.45%
$870,989 $60,374
Jun 7, 10 AM $0.00159
-0.23%
$878,353 $58,641
Jun 7, 9 AM $0.0016
-0.84%
$880,412 $58,523
Jun 7, 8 AM $0.00161
+0.50%
$887,855 $58,113
Jun 7, 7 AM $0.0016
-0.02%
$883,464 $58,268
Jun 7, 6 AM $0.0016
-0.16%
$883,665 $59,362
Jun 7, 5 AM $0.00161
-1.45%
$885,050 $59,335