Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0239
-3.17%
$11.98 million $89,912
Nov 25, 2024 $0.0246
-5.71%
$12.36 million $44,469
Nov 24, 2024 $0.0261
-1.17%
$13.07 million $60,255
Nov 23, 2024 $0.0263
+1.43%
$13.16 million $59,353
Nov 22, 2024 $0.026
+4.26%
$13.02 million $62,750
Nov 21, 2024 $0.0248
-2.32%
$12.42 million $76,385
Nov 20, 2024 $0.0252
+3.30%
$12.66 million $86,403
Nov 19, 2024 $0.0245
-1.59%
$12.29 million $90,842
Nov 18, 2024 $0.0249
+4.85%
$12.49 million $69,563
Nov 17, 2024 $0.0237
-3.16%
$11.88 million $45,039
Nov 16, 2024 $0.0245
+1.41%
$12.27 million $48,866
Nov 15, 2024 $0.0241
+7.28%
$12.1 million $63,578
Nov 14, 2024 $0.0225
-0.21%
$11.28 million $59,315
Nov 13, 2024 $0.0225
-5.31%
$11.29 million $88,667
Nov 12, 2024 $0.0238
+11.13%
$11.93 million $72,127
Nov 11, 2024 $0.0214
+4.64%
$10.73 million $71,206
Nov 10, 2024 $0.0204
+1.11%
$10.25 million $72,975
Nov 9, 2024 $0.0202
+0.81%
$10.14 million $66,885
Nov 8, 2024 $0.0201
+0.25%
$10.06 million $68,931
Nov 7, 2024 $0.02
-3.45%
$10.03 million $70,662
Nov 6, 2024 $0.0207
-1.64%
$10.39 million $72,808
Nov 5, 2024 $0.0211
-3.86%
$10.56 million $80,288
Nov 4, 2024 $0.0219
+1.50%
$10.98 million $70,473
Nov 3, 2024 $0.0216
-7.75%
$10.82 million $45,951
Nov 2, 2024 $0.0232
-5.59%
$11.62 million $103,379
Nov 1, 2024 $0.0246
-1.31%
$12.31 million $97,188
Oct 31, 2024 $0.0249
-2.73%
$12.47 million $110,577
Oct 30, 2024 $0.0256
+1.72%
$12.82 million $109,697
Oct 29, 2024 $0.0252
+0.72%
$12.61 million $78,873
Oct 28, 2024 $0.025
-0.07%
$12.52 million $72,766
Oct 27, 2024 $0.025
-0.35%
$12.52 million $99,687
Oct 26, 2024 $0.0251
+1.40%
$12.56 million $74,965
Oct 25, 2024 $0.0248
-2.08%
$12.4 million $93,657
Oct 24, 2024 $0.0253
+0.45%
$12.66 million $86,532
Oct 23, 2024 $0.0252
+0.00%
$12.6 million $114,571
Oct 22, 2024 $0.0251
-2.78%
$12.6 million $119,631
Oct 21, 2024 $0.0259
+0.30%
$12.96 million $100,024
Oct 20, 2024 $0.0258
-0.25%
$12.93 million $62,364
Oct 19, 2024 $0.0259
-1.47%
$12.98 million $72,124
Oct 18, 2024 $0.0263
-1.67%
$13.18 million $146,486
Oct 17, 2024 $0.0267
-0.45%
$13.4 million $222,232
Oct 16, 2024 $0.0269
+0.53%
$13.46 million $204,071
Oct 15, 2024 $0.0267
-2.21%
$13.39 million $253,006
Oct 14, 2024 $0.0273
-2.02%
$13.69 million $304,320
Oct 13, 2024 $0.0279
+0.09%
$13.98 million $295,784
Oct 12, 2024 $0.0279
-1.00%
$14.69 million $312,171
Oct 11, 2024 $0.0281
+0.88%
$14.84 million $284,798
Oct 10, 2024 $0.0279
-2.59%
$14.71 million $165,033
Oct 9, 2024 $0.0286
-0.52%
$15.1 million $237,338
Oct 8, 2024 $0.0288
+0.16%
$15.18 million $176,117