Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.00134
+0.42%
$736,595 $70,088
Jun 11, 7 AM $0.00133
+1.18%
$733,494 $70,411
Jun 11, 6 AM $0.00132
-1.25%
$726,687 $70,357
Jun 11, 5 AM $0.00133
+0.79%
$735,921 $68,032
Jun 11, 4 AM $0.00132
-1.20%
$730,146 $67,447
Jun 11, 3 AM $0.00134
+0.32%
$738,985 $67,703
Jun 11, 2 AM $0.00134
+0.00%
$736,636 $68,872
Jun 11, 1 AM $0.00134
+0.46%
$736,601 $70,648
Jun 11, 12 AM $0.00133
-0.80%
$733,255 $68,903
Jun 10, 11 PM $0.00134
+0.93%
$739,147 $69,572
Jun 10, 10 PM $0.00133
-1.00%
$732,365 $67,690
Jun 10, 9 PM $0.00134
-1.33%
$739,777 $65,866
Jun 10, 8 PM $0.00136
-1.41%
$749,772 $65,848
Jun 10, 7 PM $0.00138
+2.64%
$761,374 $65,417
Jun 10, 6 PM $0.00135
-1.71%
$741,765 $68,726
Jun 10, 5 PM $0.00137
+0.53%
$754,650 $67,443
Jun 10, 4 PM $0.00136
-0.62%
$749,114 $69,915
Jun 10, 3 PM $0.00137
+0.46%
$753,806 $71,117
Jun 10, 2 PM $0.00136
+0.37%
$750,822 $71,332
Jun 10, 1 PM $0.00136
-0.51%
$748,019 $71,038
Jun 10, 12 PM $0.00136
-1.60%
$752,460 $69,287
Jun 10, 11 AM $0.00139
+0.54%
$764,082 $68,965
Jun 10, 10 AM $0.00138
-0.17%
$760,009 $66,840
Jun 10, 9 AM $0.00138
-1.58%
$761,985 $66,454
Jun 10, 8 AM $0.0014
-1.33%
$774,252 $66,479
Jun 10, 7 AM $0.00142
+0.65%
$784,703 $66,963
Jun 10, 6 AM $0.00141
-0.12%
$779,605 $66,171
Jun 10, 5 AM $0.00142
+1.04%
$780,866 $69,237
Jun 10, 4 AM $0.0014
+0.60%
$772,406 $69,570
Jun 10, 3 AM $0.00139
-0.57%
$767,803 $69,051
Jun 10, 2 AM $0.0014
-0.70%
$772,177 $68,248
Jun 10, 1 AM $0.00141
+0.77%
$777,644 $68,815
Jun 10, 12 AM $0.0014
+0.07%
$771,088 $68,763
Jun 9, 11 PM $0.0014
+0.22%
$769,550 $68,401
Jun 9, 10 PM $0.0014
-0.64%
$771,483 $68,955
Jun 9, 9 PM $0.00142
-0.99%
$780,352 $73,351
Jun 9, 8 PM $0.00143
-2.13%
$788,145 $73,949
Jun 9, 7 PM $0.00146
+1.43%
$805,261 $74,040
Jun 9, 6 PM $0.00144
+1.44%
$793,943 $71,941
Jun 9, 5 PM $0.00142
-0.92%
$782,652 $74,528
Jun 9, 4 PM $0.00143
-0.73%
$788,630 $72,274
Jun 9, 3 PM $0.00144
+1.56%
$794,750 $71,411
Jun 9, 2 PM $0.00142
+0.43%
$782,514 $71,429
Jun 9, 1 PM $0.00141
+0.25%
$779,138 $72,334
Jun 9, 12 PM $0.00141
+0.34%
$776,890 $74,380
Jun 9, 11 AM $0.00142
+0.56%
$784,560 $73,986
Jun 9, 10 AM $0.00143
-0.28%
$788,026 $73,401
Jun 9, 9 AM $0.00143
-0.23%
$790,236 $73,741
Jun 9, 8 AM $0.00144
-1.78%
$792,059 $72,226
Jun 9, 7 AM $0.00146
-0.84%
$804,511 $73,030