Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.00118
-1.35%
$651,457 $77,631
Jun 13, 9 AM $0.0012
+0.47%
$663,369 $75,620
Jun 13, 8 AM $0.00119
-1.35%
$657,225 $75,119
Jun 13, 7 AM $0.0012
-1.30%
$662,224 $75,187
Jun 13, 6 AM $0.00121
-1.62%
$667,075 $77,966
Jun 13, 5 AM $0.00123
+0.00%
$676,642 $76,650
Jun 13, 4 AM $0.00123
-1.48%
$676,409 $74,901
Jun 13, 3 AM $0.00124
+1.52%
$686,341 $76,635
Jun 13, 2 AM $0.00123
+0.91%
$675,668 $75,613
Jun 13, 1 AM $0.00122
+0.45%
$674,541 $74,729
Jun 13, 12 AM $0.00122
+0.11%
$671,489 $74,035
Jun 12, 11 PM $0.00122
-0.42%
$670,752 $74,376
Jun 12, 10 PM $0.00123
-1.71%
$677,925 $75,757
Jun 12, 9 PM $0.00125
+0.12%
$689,688 $75,807
Jun 12, 8 PM $0.00125
-0.78%
$688,841 $75,751
Jun 12, 7 PM $0.00126
+0.12%
$693,597 $75,344
Jun 12, 6 PM $0.00125
+0.92%
$690,812 $73,093
Jun 12, 5 PM $0.00124
-0.92%
$681,805 $72,976
Jun 12, 4 PM $0.00125
+1.09%
$687,436 $71,071
Jun 12, 3 PM $0.00123
+1.62%
$680,026 $69,577
Jun 12, 2 PM $0.00122
-1.02%
$670,563 $70,361
Jun 12, 1 PM $0.00123
-2.65%
$677,444 $70,186
Jun 12, 12 PM $0.00126
-1.02%
$695,880 $68,689
Jun 12, 11 AM $0.00128
+1.05%
$703,069 $69,899
Jun 12, 10 AM $0.00126
+0.63%
$695,733 $70,404
Jun 12, 9 AM $0.00125
-0.39%
$689,709 $73,841
Jun 12, 8 AM $0.00126
+0.84%
$692,381 $74,073
Jun 12, 7 AM $0.00125
-1.04%
$686,644 $73,211
Jun 12, 6 AM $0.00126
-0.99%
$696,574 $70,401
Jun 12, 5 AM $0.00127
+0.03%
$699,812 $71,990
Jun 12, 4 AM $0.00127
+1.04%
$699,637 $74,207
Jun 12, 3 AM $0.00125
+0.11%
$691,429 $71,522
Jun 12, 2 AM $0.00125
-0.70%
$689,975 $72,126
Jun 12, 1 AM $0.00126
-1.14%
$694,814 $71,817
Jun 12, 12 AM $0.00127
-1.50%
$698,826 $72,694
Jun 11, 11 PM $0.00128
-0.44%
$708,451 $71,488
Jun 11, 10 PM $0.00129
-1.31%
$711,937 $70,308
Jun 11, 9 PM $0.00131
-0.25%
$721,366 $72,178
Jun 11, 8 PM $0.00131
-1.32%
$724,464 $71,762
Jun 11, 7 PM $0.00133
-0.28%
$734,175 $73,053
Jun 11, 6 PM $0.00133
+0.32%
$735,805 $73,464
Jun 11, 5 PM $0.00133
-0.67%
$735,118 $73,248
Jun 11, 4 PM $0.00134
+0.11%
$739,757 $74,144
Jun 11, 3 PM $0.00134
+2.00%
$738,958 $73,762
Jun 11, 2 PM $0.00133
+0.07%
$732,050 $72,891
Jun 11, 1 PM $0.00133
-1.41%
$731,515 $72,184
Jun 11, 12 PM $0.00135
+0.42%
$741,995 $72,545
Jun 11, 11 AM $0.00134
+0.58%
$738,871 $71,053
Jun 11, 10 AM $0.00133
-0.79%
$734,599 $71,743
Jun 11, 9 AM $0.00134
+0.12%
$737,462 $69,119