Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.00423
-4.31%
$2.14 million $156,808
Mar 5, 2025 $0.00442
+1.80%
$2.24 million $158,929
Mar 4, 2025 $0.00434
-3.31%
$2.2 million $157,294
Mar 3, 2025 $0.00449
-16.46%
$2.27 million $157,550
Mar 2, 2025 $0.00537
+12.18%
$2.72 million $167,704
Mar 1, 2025 $0.00479
-3.33%
$2.42 million $154,774
Feb 28, 2025 $0.00496
-0.46%
$2.51 million $169,063
Feb 27, 2025 $0.00498
-2.76%
$2.52 million $141,556
Feb 26, 2025 $0.00512
-12.25%
$2.6 million $184,145
Feb 25, 2025 $0.00583
+13.13%
$2.95 million $187,820
Feb 24, 2025 $0.00516
-12.59%
$2.61 million $219,309
Feb 23, 2025 $0.0059
+0.94%
$2.99 million $193,212
Feb 22, 2025 $0.00584
+3.67%
$2.95 million $182,306
Feb 21, 2025 $0.00564
-1.03%
$2.85 million $192,389
Feb 20, 2025 $0.00571
+2.12%
$2.89 million $198,566
Feb 19, 2025 $0.00559
+0.07%
$2.83 million $211,120
Feb 18, 2025 $0.00558
-5.69%
$2.82 million $199,648
Feb 17, 2025 $0.00592
+5.69%
$2.99 million $205,536
Feb 16, 2025 $0.0056
-3.04%
$2.83 million $210,127
Feb 15, 2025 $0.00579
-3.25%
$2.93 million $208,357
Feb 14, 2025 $0.006
+2.69%
$3.03 million $198,884
Feb 13, 2025 $0.00585
-3.29%
$2.96 million $185,978
Feb 12, 2025 $0.00606
+2.58%
$3.06 million $216,022
Feb 11, 2025 $0.00591
-0.12%
$2.99 million $203,109
Feb 10, 2025 $0.00592
-0.26%
$2.99 million $198,030
Feb 9, 2025 $0.00593
-0.82%
$3 million $213,010
Feb 8, 2025 $0.00599
+1.73%
$3.03 million $205,300
Feb 7, 2025 $0.00589
-8.26%
$2.98 million $219,404
Feb 6, 2025 $0.00642
-7.40%
$3.25 million $212,409
Feb 5, 2025 $0.00694
-1.93%
$3.51 million $235,844
Feb 4, 2025 $0.00707
-6.78%
$3.58 million $172,785
Feb 3, 2025 $0.00759
-6.58%
$3.84 million $233,131
Feb 2, 2025 $0.00813
-2.28%
$4.11 million $254,281
Feb 1, 2025 $0.00832
-3.71%
$4.2 million $212,319
Jan 31, 2025 $0.00862
+0.86%
$4.36 million $200,317
Jan 30, 2025 $0.00854
+1.01%
$4.31 million $209,817
Jan 29, 2025 $0.00845
+0.85%
$4.27 million $179,367
Jan 28, 2025 $0.00838
+3.19%
$4.24 million $197,500
Jan 27, 2025 $0.00811
-1.14%
$4.1 million $224,628
Jan 26, 2025 $0.00819
+1.47%
$4.14 million $207,356
Jan 25, 2025 $0.00809
-0.31%
$4.09 million $198,837
Jan 24, 2025 $0.00811
-0.88%
$4.1 million $203,055
Jan 23, 2025 $0.00818
+1.12%
$4.13 million $115,041
Jan 22, 2025 $0.0081
+1.41%
$4.09 million $248,039
Jan 21, 2025 $0.00798
+2.28%
$4.03 million $247,432
Jan 20, 2025 $0.00781
+2.41%
$3.95 million $195,406
Jan 19, 2025 $0.00765
-5.03%
$3.87 million $216,892
Jan 18, 2025 $0.00804
-0.06%
$4.04 million $201,460
Jan 17, 2025 $0.00804
+0.63%
$4.05 million $226,308
Jan 16, 2025 $0.00798
-0.04%
$4.02 million $197,404