Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.000593
+0.00%
$331,076 $6
Sep 18, 11 AM $0.000565
+0.00%
$315,297 $660
Sep 18, 10 AM $0.000547
+0.00%
$305,399 $537
Sep 15, 9 PM $0.000582
+0.00%
$324,829 $0
Sep 4, 9 PM $0.0006
+0.00%
$334,608 $48
Aug 21, 3 PM $0.000605
+0.00%
$337,595 $0
Aug 20, 12 AM $0.000589
+0.00%
$328,806 $70
Aug 19, 8 PM $0.000563
+0.00%
$314,348 $0
Aug 15, 1 PM $0.000509
+0.00%
$283,928 $1
Aug 9, 3 PM $0.000522
+0.00%
$291,349 $715
Jul 21, 2 PM $0.000606
+0.00%
$337,501 $6
Jul 20, 2 PM $0.000587
+0.00%
$326,620 $456
Jul 20, 1 PM $0.000588
-0.67%
$327,614 $443
Jul 20, 6 AM $0.000586
+2.70%
$326,022 $3
Jul 15, 8 PM $0.000659
+0.00%
$366,807 $60
Jul 13, 6 AM $0.000619
+0.00%
$344,429 $5
Jul 11, 2 AM $0.000626
+0.00%
$348,693 $10
Jul 9, 1 AM $0.000609
+0.00%
$338,840 $12
Jul 4, 12 PM $0.0006
+0.00%
$333,889 $1,330
Jul 4, 11 AM $0.0006
+0.00%
$333,889 $1,437
Jul 4, 10 AM $0.0006
+0.00%
$333,889 $1,437
Jul 4, 9 AM $0.0006
+0.00%
$333,889 $1,437
Jul 4, 8 AM $0.0006
+0.00%
$333,889 $1,437
Jul 4, 7 AM $0.0006
+0.00%
$333,889 $1,437
Jul 4, 6 AM $0.0006
+0.00%
$333,889 $1,437
Jul 4, 5 AM $0.0006
+0.00%
$333,889 $1,439
Jul 4, 4 AM $0.0006
+0.00%
$333,889 $1,439
Jul 4, 3 AM $0.0006
+0.00%
$333,889 $1,478
Jul 4, 2 AM $0.0006
-0.17%
$333,889 $1,478
Jul 4, 1 AM $0.000601
+0.00%
$334,445 $1,476
Jul 4, 12 AM $0.000601
+0.00%
$334,445 $1,476
Jul 3, 11 PM $0.000601
+0.00%
$334,445 $1,476
Jul 3, 5 PM $0.000732
+20.00%
$407,345 $1,475
Jul 3, 4 PM $0.00061
+0.00%
$339,454 $1,473
Jul 3, 3 PM $0.00061
+0.00%
$339,454 $1,518
Jul 3, 12 PM $0.00108
-1.91%
$600,444 $330
Jul 3, 11 AM $0.0011
+0.00%
$612,130 $826
Jul 3, 10 AM $0.0011
+0.00%
$612,130 $828
Jul 3, 9 AM $0.0011
+0.00%
$612,130 $910
Jul 3, 8 AM $0.0011
+0.00%
$612,130 $913
Jul 3, 7 AM $0.0011
+0.00%
$612,130 $913
Jul 3, 6 AM $0.0011
+0.00%
$612,130 $913
Jul 3, 5 AM $0.0011
+0.00%
$612,130 $910
Jul 3, 4 AM $0.0011
+0.09%
$612,130 $910
Jul 3, 3 AM $0.0011
+0.00%
$611,573 $887
Jul 3, 2 AM $0.0011
+0.00%
$611,573 $887
Jul 3, 1 AM $0.0011
+0.00%
$611,573 $917
Jul 3, 12 AM $0.0011
+0.00%
$611,573 $927
Jul 2, 11 PM $0.0011
+0.00%
$611,573 $927
Jul 2, 10 PM $0.0011
+0.00%
$611,573 $927
Download