Polymtrade Historical Data

PM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000292
+46.27%
$ 292,090 $ 67,245
Jul 1, 2025 $ 0.000198
-12.99%
$ 198,694 $ 47,193
Jun 30, 2025 $ 0.000271
-1.56%
$ 271,191 $ 55,022
Jun 29, 2025 $ 0.000273
+1.38%
$ 272,491 $ 57,268
Jun 28, 2025 $ 0.00031
+8.01%
$ 309,990 $ 52,535
Jun 27, 2025 $ 0.00023
+18.17%
$ 229,592 $ 63,461
Jun 26, 2025 $ 0.00019
-11.34%
$ 189,994 $ 52,040
Jun 25, 2025 $ 0.000209
-22.91%
$ 208,993 $ 45,407
Jun 24, 2025 $ 0.000307
+18.49%
$ 306,890 $ 112,418
Jun 23, 2025 $ 0.000249
+39.12%
$ 249,292 $ 171,441
Jun 22, 2025 $ 0.000182
-11.32%
$ 182,494 $ 130,963
Jun 21, 2025 $ 0.000219
-22.90%
$ 218,793 $ 132,388
Jun 20, 2025 $ 0.000287
-6.77%
$ 286,491 $ 128,284
Jun 19, 2025 $ 0.000304
-16.04%
$ 303,690 $ 145,325
Jun 18, 2025 $ 0.000349
+1.81%
$ 349,289 $ 101,815
Download