Polymtrade Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000236
+1.81%
$ 236,092 $ 52,674
Aug 20, 2025 $ 0.000288
+18.19%
$ 287,891 $ 53,819
Aug 19, 2025 $ 0.0002
+26.29%
$ 200,293 $ 62,938
Aug 18, 2025 $ 0.000159
-11.35%
$ 159,395 $ 55,007
Aug 17, 2025 $ 0.000181
-0.66%
$ 181,294 $ 52,450
Aug 16, 2025 $ 0.000184
+21.52%
$ 184,094 $ 63,786
Aug 15, 2025 $ 0.000149
+0.20%
$ 148,695 $ 60,133
Aug 14, 2025 $ 0.000148
-1.27%
$ 150,595 $ 53,786
Aug 13, 2025 $ 0.00015
+22.54%
$ 149,495 $ 59,765
Aug 12, 2025 $ 0.000122
-3.56%
$ 121,996 $ 55,908
Aug 11, 2025 $ 0.000127
-1.56%
$ 126,496 $ 51,541
Aug 10, 2025 $ 0.000126
-17.58%
$ 126,096 $ 51,722
Aug 9, 2025 $ 0.000155
-1.21%
$ 154,995 $ 54,381
Aug 8, 2025 $ 0.000153
-1.79%
$ 153,495 $ 51,073
Aug 7, 2025 $ 0.000153
+0.07%
$ 153,395 $ 54,289
Aug 6, 2025 $ 0.000153
-8.89%
$ 152,695 $ 52,183
Aug 5, 2025 $ 0.00017
-9.93%
$ 169,594 $ 47,262
Aug 4, 2025 $ 0.000189
+1.83%
$ 189,094 $ 51,532
Aug 3, 2025 $ 0.000187
-0.53%
$ 187,394 $ 49,701
Aug 2, 2025 $ 0.00019
-1.80%
$ 185,794 $ 54,760
Aug 1, 2025 $ 0.000197
-5.55%
$ 195,894 $ 55,771
Jul 31, 2025 $ 0.000213
+0.52%
$ 213,393 $ 53,278
Jul 30, 2025 $ 0.000211
-6.05%
$ 211,293 $ 51,836
Jul 29, 2025 $ 0.000226
-3.91%
$ 226,193 $ 53,219
Jul 28, 2025 $ 0.000235
-6.38%
$ 234,692 $ 52,751
Jul 27, 2025 $ 0.000225
+7.57%
$ 224,593 $ 58,561
Jul 26, 2025 $ 0.000206
+0.44%
$ 207,993 $ 55,875
Jul 25, 2025 $ 0.000205
+9.15%
$ 205,093 $ 56,752
Jul 24, 2025 $ 0.000197
-4.32%
$ 196,894 $ 53,426
Jul 23, 2025 $ 0.000206
-9.30%
$ 205,793 $ 47,883
Jul 22, 2025 $ 0.000227
+0.35%
$ 226,893 $ 55,189
Jul 21, 2025 $ 0.000226
-3.29%
$ 226,293 $ 50,584
Jul 20, 2025 $ 0.000233
+4.25%
$ 233,092 $ 53,071
Jul 19, 2025 $ 0.000222
-1.11%
$ 221,893 $ 60,226
Jul 18, 2025 $ 0.000221
+0.50%
$ 221,293 $ 53,870
Jul 17, 2025 $ 0.000219
-17.33%
$ 218,893 $ 53,387
Jul 16, 2025 $ 0.000264
+16.75%
$ 263,491 $ 60,377
Jul 15, 2025 $ 0.000225
+17.05%
$ 225,193 $ 57,301
Jul 14, 2025 $ 0.000196
-2.39%
$ 195,694 $ 53,083
Jul 13, 2025 $ 0.000199
+2.15%
$ 199,393 $ 57,368
Jul 12, 2025 $ 0.000196
-8.90%
$ 195,494 $ 50,786
Jul 11, 2025 $ 0.000214
-9.86%
$ 213,993 $ 50,815
Jul 10, 2025 $ 0.000258
-4.06%
$ 258,292 $ 50,322
Jul 9, 2025 $ 0.00027
+64.90%
$ 270,091 $ 61,916
Jul 8, 2025 $ 0.000164
-13.78%
$ 164,495 $ 54,369
Jul 7, 2025 $ 0.000187
-2.41%
$ 186,494 $ 50,088
Jul 6, 2025 $ 0.000191
+0.42%
$ 191,094 $ 57,227
Jul 5, 2025 $ 0.000214
-14.52%
$ 214,293 $ 50,049
Jul 4, 2025 $ 0.000254
+9.30%
$ 253,792 $ 57,482
Jul 3, 2025 $ 0.00025
-14.50%
$ 249,992 $ 51,038