Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000233
+0.00%
$ 199,710 $ 598,014
4:07 PM $ 0.000233
+0.00%
$ 199,710 $ 598,367
4:02 PM $ 0.000232
+0.00%
$ 198,855 $ 597,816
3:57 PM $ 0.000233
+0.00%
$ 198,940 $ 598,750
3:52 PM $ 0.00023
+0.00%
$ 196,973 $ 598,970
3:47 PM $ 0.00023
+0.00%
$ 196,631 $ 598,468
3:42 PM $ 0.00023
+0.00%
$ 196,973 $ 598,368
3:37 PM $ 0.00023
+0.00%
$ 196,802 $ 598,464
3:32 PM $ 0.00023
+0.00%
$ 197,144 $ 598,494
3:27 PM $ 0.000231
+0.00%
$ 197,230 $ 598,456
3:22 PM $ 0.000233
+0.00%
$ 199,548 $ 598,474
3:17 PM $ 0.000234
+0.00%
$ 199,755 $ 599,252
3:12 PM $ 0.000233
+0.00%
$ 199,666 $ 599,199
3:07 PM $ 0.000233
+0.00%
$ 199,650 $ 599,114
3:02 PM $ 0.000233
+0.00%
$ 199,587 $ 599,023
2:57 PM $ 0.000234
+0.00%
$ 200,291 $ 598,662
2:52 PM $ 0.000234
+0.00%
$ 200,342 $ 600,472
2:47 PM $ 0.000234
+0.00%
$ 200,166 $ 600,677
2:42 PM $ 0.000234
+0.00%
$ 200,166 $ 600,360
2:37 PM $ 0.000234
+0.00%
$ 200,247 $ 600,410
2:32 PM $ 0.000234
+0.00%
$ 200,346 $ 601,334
2:27 PM $ 0.000234
+0.00%
$ 200,101 $ 601,114
2:22 PM $ 0.000234
+0.00%
$ 200,134 $ 600,470
2:20 PM $ 0.000238
+0.00%
$ 200,134 $ 600,485
2:17 PM $ 0.000238
+0.00%
$ 203,388 $ 519,883
2:12 PM $ 0.00024
+0.00%
$ 205,355 $ 519,836
2:07 PM $ 0.00024
+0.00%
$ 205,355 $ 520,832
2:02 PM $ 0.000238
+0.00%
$ 203,816 $ 520,758
1:57 PM $ 0.000238
+0.00%
$ 203,816 $ 520,111
1:52 PM $ 0.000238
+0.00%
$ 203,730 $ 520,514
1:47 PM $ 0.000238
+0.00%
$ 203,217 $ 519,921
1:42 PM $ 0.000241
+0.00%
$ 205,868 $ 519,788
1:37 PM $ 0.000237
+0.00%
$ 202,960 $ 520,581
1:32 PM $ 0.000239
+0.00%
$ 204,756 $ 520,008
1:27 PM $ 0.000241
+0.00%
$ 205,868 $ 520,731
1:22 PM $ 0.000237
+0.00%
$ 202,960 $ 520,919
1:17 PM $ 0.000241
+0.00%
$ 206,125 $ 519,803
1:12 PM $ 0.000241
+0.00%
$ 206,125 $ 520,743
1:07 PM $ 0.000238
+0.00%
$ 203,730 $ 520,502
1:02 PM $ 0.00024
+0.00%
$ 205,441 $ 519,998
12:57 PM $ 0.00024
+0.00%
$ 205,355 $ 520,439
12:52 PM $ 0.00024
+0.00%
$ 205,355 $ 520,170
12:47 PM $ 0.000239
+0.00%
$ 204,842 $ 519,898
12:42 PM $ 0.000239
+0.00%
$ 204,842 $ 519,953
12:37 PM $ 0.00024
+0.00%
$ 205,013 $ 520,663
12:32 PM $ 0.000241
+0.00%
$ 206,210 $ 521,089
12:27 PM $ 0.000239
+0.00%
$ 204,756 $ 521,514
12:22 PM $ 0.000239
+0.00%
$ 204,756 $ 521,289
12:17 PM $ 0.000241
+0.00%
$ 205,868 $ 521,131
12:12 PM $ 0.000239
+0.00%
$ 204,243 $ 521,340