Polymtrade Historical Data

PM
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000232
+0.00%
$ 198,085 $ 1.06 million
9:17 PM $ 0.000232
+0.00%
$ 198,085 $ 1.06 million
9:12 PM $ 0.00023
+0.00%
$ 196,631 $ 1.06 million
9:07 PM $ 0.000231
+0.00%
$ 197,572 $ 1.06 million
9:02 PM $ 0.000231
+0.00%
$ 197,572 $ 1.06 million
8:57 PM $ 0.000233
+0.00%
$ 199,197 $ 1.06 million
8:52 PM $ 0.000233
+0.00%
$ 199,625 $ 1.06 million
8:47 PM $ 0.000231
+0.00%
$ 198,000 $ 1.06 million
8:42 PM $ 0.00023
+0.00%
$ 197,144 $ 1.06 million
8:37 PM $ 0.00023
+0.00%
$ 196,546 $ 1.06 million
8:32 PM $ 0.00023
+0.00%
$ 197,144 $ 1.06 million
8:27 PM $ 0.000233
+0.00%
$ 199,283 $ 1.06 million
8:22 PM $ 0.000231
+0.00%
$ 197,829 $ 1.06 million
8:17 PM $ 0.000232
+0.00%
$ 198,256 $ 1.06 million
8:12 PM $ 0.000233
+0.00%
$ 199,197 $ 1.06 million
8:07 PM $ 0.000232
+0.00%
$ 198,256 $ 1.06 million
8:02 PM $ 0.000231
+0.00%
$ 197,658 $ 1.06 million
7:57 PM $ 0.000233
+0.00%
$ 199,283 $ 1.06 million
7:52 PM $ 0.000231
+0.00%
$ 197,829 $ 1.06 million
7:47 PM $ 0.000233
+0.00%
$ 199,625 $ 1.06 million
7:42 PM $ 0.000231
+0.00%
$ 197,658 $ 1.06 million
7:37 PM $ 0.000233
+0.00%
$ 199,653 $ 1.06 million
7:32 PM $ 0.000233
+0.00%
$ 199,524 $ 1.06 million
7:27 PM $ 0.000233
+0.00%
$ 199,606 $ 1.06 million
7:22 PM $ 0.000233
+0.00%
$ 199,614 $ 1.06 million
7:17 PM $ 0.000233
+0.00%
$ 199,517 $ 1.06 million
7:12 PM $ 0.000233
+0.00%
$ 199,577 $ 1.06 million
7:07 PM $ 0.000233
+0.00%
$ 199,649 $ 1.06 million
7:02 PM $ 0.000233
+0.00%
$ 199,671 $ 1.06 million
6:57 PM $ 0.000233
+0.00%
$ 199,518 $ 1.06 million
6:52 PM $ 0.000233
+0.00%
$ 199,556 $ 1.06 million
6:47 PM $ 0.000233
+0.00%
$ 199,671 $ 1.06 million
6:42 PM $ 0.000233
+0.00%
$ 199,662 $ 1.06 million
6:37 PM $ 0.000233
+0.00%
$ 199,547 $ 1.06 million
6:32 PM $ 0.000233
+0.00%
$ 199,577 $ 1.06 million
6:27 PM $ 0.000233
+0.00%
$ 199,667 $ 1.06 million
6:22 PM $ 0.000233
+0.00%
$ 199,671 $ 1.06 million
6:17 PM $ 0.000233
+0.00%
$ 199,593 $ 1.06 million
6:12 PM $ 0.000233
+0.00%
$ 199,541 $ 1.06 million
6:07 PM $ 0.000233
+0.00%
$ 199,627 $ 1.06 million
6:02 PM $ 0.000233
+0.00%
$ 199,623 $ 1.06 million
5:57 PM $ 0.000233
+0.00%
$ 199,619 $ 1.06 million
5:52 PM $ 0.000233
+0.00%
$ 199,662 $ 1.06 million
5:47 PM $ 0.000233
+0.00%
$ 199,540 $ 1.06 million
5:42 PM $ 0.000233
+0.00%
$ 199,523 $ 1.06 million
5:38 PM $ 0.00023
+0.00%
$ 196,717 $ 596,411
5:37 PM $ 0.000231
+0.00%
$ 196,717 $ 596,411
5:32 PM $ 0.000231
+0.00%
$ 197,743 $ 596,621
5:27 PM $ 0.000234
+0.00%
$ 199,796 $ 596,774
5:22 PM $ 0.000231
+0.00%
$ 197,315 $ 597,377
Download