Boundless Historical Data

ZKC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.136
+2.43%
$ 47.11 million $ 8.07 million
Dec 7, 2 PM $ 0.133
-2.13%
$ 46 million $ 7.71 million
Dec 7, 1 PM $ 0.136
-0.77%
$ 47 million $ 7.19 million
Dec 7, 12 PM $ 0.137
+0.54%
$ 47.36 million $ 6.97 million
Dec 7, 11 AM $ 0.136
-0.16%
$ 47.12 million $ 6.86 million
Dec 7, 10 AM $ 0.136
-0.03%
$ 47.19 million $ 6.87 million
Dec 7, 9 AM $ 0.136
-0.99%
$ 47.2 million $ 6.74 million
Dec 7, 8 AM $ 0.138
-0.41%
$ 47.68 million $ 6.57 million
Dec 7, 7 AM $ 0.138
-0.87%
$ 47.87 million $ 6.58 million
Dec 7, 6 AM $ 0.14
+0.28%
$ 48.29 million $ 6.61 million
Dec 7, 5 AM $ 0.139
+0.67%
$ 48.16 million $ 6.69 million
Dec 7, 4 AM $ 0.138
-0.45%
$ 47.84 million $ 6.52 million
Dec 7, 3 AM $ 0.139
+0.15%
$ 48.05 million $ 6.44 million
Dec 7, 2 AM $ 0.139
+0.22%
$ 47.97 million $ 6.41 million
Dec 7, 1 AM $ 0.138
-0.88%
$ 47.89 million $ 6.59 million
Dec 7, 12 AM $ 0.14
+0.38%
$ 48.3 million $ 7.54 million
Dec 6, 11 PM $ 0.139
+0.05%
$ 48.12 million $ 8.43 million
Dec 6, 10 PM $ 0.139
-0.60%
$ 48.09 million $ 8.45 million
Dec 6, 9 PM $ 0.14
-0.03%
$ 48.39 million $ 8.56 million
Dec 6, 8 PM $ 0.14
+0.07%
$ 48.4 million $ 8.54 million
Dec 6, 7 PM $ 0.14
-0.08%
$ 48.36 million $ 8.63 million
Dec 6, 6 PM $ 0.14
-0.47%
$ 48.4 million $ 8.58 million
Dec 6, 5 PM $ 0.14
+0.14%
$ 48.62 million $ 8.8 million
Dec 6, 4 PM $ 0.14
+1.13%
$ 48.56 million $ 9.03 million
Dec 6, 3 PM $ 0.139
-0.15%
$ 48.02 million $ 9.83 million
Dec 6, 2 PM $ 0.139
+0.58%
$ 48.16 million $ 10.22 million
Dec 6, 1 PM $ 0.138
+0.59%
$ 47.83 million $ 10.29 million
Dec 6, 12 PM $ 0.137
-0.30%
$ 47.55 million $ 10.47 million
Dec 6, 11 AM $ 0.138
+0.83%
$ 47.69 million $ 10.53 million
Dec 6, 10 AM $ 0.137
-0.47%
$ 47.3 million $ 10.84 million
Dec 6, 9 AM $ 0.137
+0.41%
$ 47.53 million $ 11.07 million
Dec 6, 8 AM $ 0.137
-0.89%
$ 47.33 million $ 11.41 million
Dec 6, 7 AM $ 0.138
+0.19%
$ 47.76 million $ 11.62 million
Dec 6, 6 AM $ 0.138
-0.21%
$ 47.63 million $ 11.72 million
Dec 6, 5 AM $ 0.138
+0.58%
$ 47.78 million $ 11.7 million
Dec 6, 4 AM $ 0.137
-0.76%
$ 47.49 million $ 11.91 million
Dec 6, 3 AM $ 0.138
+0.17%
$ 47.84 million $ 12.15 million
Dec 6, 2 AM $ 0.138
+0.50%
$ 47.77 million $ 12.49 million
Dec 6, 1 AM $ 0.137
-2.48%
$ 47.53 million $ 12.52 million
Dec 6, 12 AM $ 0.141
+0.39%
$ 48.74 million $ 11.77 million
Dec 5, 11 PM $ 0.14
-0.09%
$ 48.55 million $ 11.05 million
Dec 5, 10 PM $ 0.14
+1.52%
$ 48.6 million $ 11.01 million
Dec 5, 9 PM $ 0.138
+1.20%
$ 47.87 million $ 10.93 million
Dec 5, 8 PM $ 0.137
-0.26%
$ 47.3 million $ 11.02 million
Dec 5, 7 PM $ 0.137
+1.17%
$ 47.43 million $ 11.23 million
Dec 5, 6 PM $ 0.135
-1.05%
$ 46.88 million $ 11.62 million
Dec 5, 5 PM $ 0.137
+0.61%
$ 47.4 million $ 11.71 million
Dec 5, 4 PM $ 0.136
-3.04%
$ 47.09 million $ 11.9 million
Dec 5, 3 PM $ 0.14
+0.36%
$ 48.56 million $ 11.69 million
Dec 5, 2 PM $ 0.14
+0.51%
$ 48.38 million $ 11.72 million