Boundless Historical Data

ZKC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.13
+0.69%
$ 79.07 million $ 9.53 million
Dec 11, 4 PM $ 0.129
+0.10%
$ 78.53 million $ 9.33 million
Dec 11, 3 PM $ 0.129
+0.01%
$ 78.46 million $ 9.21 million
Dec 11, 2 PM $ 0.129
-0.40%
$ 78.44 million $ 8.95 million
Dec 11, 1 PM $ 0.129
-0.51%
$ 78.76 million $ 8.73 million
Dec 11, 12 PM $ 0.13
+0.05%
$ 79.16 million $ 8.68 million
Dec 11, 11 AM $ 0.13
+0.26%
$ 79.13 million $ 8.5 million
Dec 11, 10 AM $ 0.13
-0.06%
$ 78.92 million $ 8.38 million
Dec 11, 9 AM $ 0.13
+0.04%
$ 78.96 million $ 8.46 million
Dec 11, 8 AM $ 0.13
-0.49%
$ 78.93 million $ 8.45 million
Dec 11, 7 AM $ 0.13
+0.06%
$ 79.33 million $ 8.58 million
Dec 11, 6 AM $ 0.13
-0.44%
$ 79.28 million $ 8.59 million
Dec 11, 5 AM $ 0.131
-0.13%
$ 79.63 million $ 8.58 million
Dec 11, 4 AM $ 0.131
+1.19%
$ 79.74 million $ 8.37 million
Dec 11, 3 AM $ 0.13
-1.31%
$ 78.8 million $ 8.22 million
Dec 11, 2 AM $ 0.131
-0.18%
$ 79.84 million $ 7.78 million
Dec 11, 1 AM $ 0.132
-0.52%
$ 45.52 million $ 7.73 million
Dec 11, 12 AM $ 0.132
-1.27%
$ 45.76 million $ 7.75 million
Dec 10, 11 PM $ 0.134
-0.13%
$ 46.37 million $ 7.56 million
Dec 10, 10 PM $ 0.134
+0.30%
$ 46.42 million $ 7.53 million
Dec 10, 9 PM $ 0.134
-1.40%
$ 46.39 million $ 7.17 million
Dec 10, 8 PM $ 0.136
-0.39%
$ 46.94 million $ 7.19 million
Dec 10, 7 PM $ 0.136
+0.43%
$ 47.12 million $ 7.35 million
Dec 10, 6 PM $ 0.136
+0.08%
$ 46.91 million $ 6.93 million
Dec 10, 5 PM $ 0.135
+0.09%
$ 46.88 million $ 6.98 million
Dec 10, 4 PM $ 0.135
+0.44%
$ 46.84 million $ 7.29 million
Dec 10, 3 PM $ 0.135
+0.15%
$ 46.64 million $ 7.76 million
Dec 10, 2 PM $ 0.135
-0.18%
$ 46.57 million $ 8.11 million
Dec 10, 1 PM $ 0.135
+0.26%
$ 46.65 million $ 8.21 million
Dec 10, 12 PM $ 0.134
+0.05%
$ 46.53 million $ 8.19 million
Dec 10, 11 AM $ 0.134
+0.16%
$ 46.51 million $ 8.26 million
Dec 10, 10 AM $ 0.134
-0.89%
$ 46.43 million $ 8.21 million
Dec 10, 9 AM $ 0.135
+0.66%
$ 46.85 million $ 8.19 million
Dec 10, 8 AM $ 0.134
-1.61%
$ 46.54 million $ 8.08 million
Dec 10, 7 AM $ 0.137
-0.05%
$ 47.31 million $ 7.88 million
Dec 10, 6 AM $ 0.137
+0.05%
$ 47.32 million $ 7.87 million
Dec 10, 5 AM $ 0.137
-0.14%
$ 47.3 million $ 7.8 million
Dec 10, 4 AM $ 0.137
+0.22%
$ 47.37 million $ 7.87 million
Dec 10, 3 AM $ 0.137
+0.02%
$ 47.26 million $ 8 million
Dec 10, 2 AM $ 0.137
+0.00%
$ 47.25 million $ 8.05 million
Dec 10, 1 AM $ 0.137
-0.12%
$ 47.26 million $ 8.01 million
Dec 10, 12 AM $ 0.137
-0.79%
$ 47.31 million $ 8 million
Dec 9, 11 PM $ 0.138
-0.11%
$ 47.69 million $ 8.04 million
Dec 9, 10 PM $ 0.138
+0.67%
$ 47.74 million $ 8.02 million
Dec 9, 9 PM $ 0.137
-0.54%
$ 47.43 million $ 7.94 million
Dec 9, 8 PM $ 0.138
-0.23%
$ 47.68 million $ 7.91 million
Dec 9, 7 PM $ 0.138
-0.74%
$ 47.79 million $ 7.28 million
Dec 9, 6 PM $ 0.139
+0.26%
$ 48.15 million $ 7.42 million
Dec 9, 5 PM $ 0.139
-0.37%
$ 48.02 million $ 7.41 million
Dec 9, 4 PM $ 0.139
+0.67%
$ 48.2 million $ 7.23 million