Boundless Historical Data

ZKC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.125
-0.27%
$ 76.04 million $ 6.21 million
Dec 13, 5 PM $ 0.125
-0.43%
$ 76.25 million $ 6.34 million
Dec 13, 4 PM $ 0.126
+0.25%
$ 76.57 million $ 6.46 million
Dec 13, 3 PM $ 0.126
+0.20%
$ 76.38 million $ 6.81 million
Dec 13, 2 PM $ 0.125
-0.13%
$ 76.23 million $ 7.45 million
Dec 13, 1 PM $ 0.126
-0.06%
$ 76.33 million $ 7.51 million
Dec 13, 12 PM $ 0.126
+0.09%
$ 76.37 million $ 7.6 million
Dec 13, 11 AM $ 0.125
-0.33%
$ 76.3 million $ 7.61 million
Dec 13, 10 AM $ 0.126
+0.49%
$ 76.55 million $ 7.64 million
Dec 13, 9 AM $ 0.125
-0.25%
$ 76.17 million $ 7.65 million
Dec 13, 8 AM $ 0.126
+0.15%
$ 76.37 million $ 7.71 million
Dec 13, 7 AM $ 0.125
+0.94%
$ 76.26 million $ 7.55 million
Dec 13, 6 AM $ 0.124
-1.45%
$ 75.55 million $ 7.33 million
Dec 13, 5 AM $ 0.126
-0.39%
$ 76.66 million $ 6.95 million
Dec 13, 4 AM $ 0.127
-0.16%
$ 76.96 million $ 6.96 million
Dec 13, 3 AM $ 0.127
+0.14%
$ 77.08 million $ 7.01 million
Dec 13, 2 AM $ 0.127
+0.05%
$ 76.97 million $ 7.02 million
Dec 13, 1 AM $ 0.126
-0.01%
$ 76.93 million $ 7.23 million
Dec 13, 12 AM $ 0.127
+0.14%
$ 76.93 million $ 7.34 million
Dec 12, 11 PM $ 0.126
-0.56%
$ 76.82 million $ 7.41 million
Dec 12, 10 PM $ 0.127
+0.61%
$ 77.25 million $ 7.44 million
Dec 12, 9 PM $ 0.126
+0.67%
$ 76.78 million $ 7.45 million
Dec 12, 8 PM $ 0.125
-0.09%
$ 76.27 million $ 7.57 million
Dec 12, 7 PM $ 0.126
-0.39%
$ 76.33 million $ 7.63 million
Dec 12, 6 PM $ 0.126
-0.04%
$ 76.63 million $ 7.65 million
Dec 12, 5 PM $ 0.126
+0.73%
$ 76.66 million $ 7.85 million
Dec 12, 4 PM $ 0.125
+0.17%
$ 76.11 million $ 7.86 million
Dec 12, 3 PM $ 0.125
-3.38%
$ 75.98 million $ 7.64 million
Dec 12, 2 PM $ 0.129
+0.09%
$ 78.62 million $ 7.25 million
Dec 12, 1 PM $ 0.129
-0.57%
$ 78.56 million $ 7.42 million
Dec 12, 12 PM $ 0.13
-0.06%
$ 79 million $ 7.52 million
Dec 12, 11 AM $ 0.13
-0.21%
$ 79.05 million $ 7.67 million
Dec 12, 10 AM $ 0.13
+0.51%
$ 79.21 million $ 7.78 million
Dec 12, 9 AM $ 0.13
+0.14%
$ 78.78 million $ 7.75 million
Dec 12, 8 AM $ 0.129
-0.51%
$ 78.7 million $ 7.74 million
Dec 12, 7 AM $ 0.13
+0.08%
$ 79.11 million $ 7.81 million
Dec 12, 6 AM $ 0.13
-0.38%
$ 79.05 million $ 7.72 million
Dec 12, 5 AM $ 0.13
+0.23%
$ 79.35 million $ 7.79 million
Dec 12, 4 AM $ 0.13
+0.14%
$ 79.17 million $ 7.98 million
Dec 12, 3 AM $ 0.13
-0.32%
$ 79.06 million $ 8.07 million
Dec 12, 2 AM $ 0.13
+0.43%
$ 79.31 million $ 8.54 million
Dec 12, 1 AM $ 0.13
+0.01%
$ 78.98 million $ 8.5 million
Dec 12, 12 AM $ 0.13
-0.70%
$ 78.94 million $ 8.46 million
Dec 11, 11 PM $ 0.131
-0.57%
$ 79.49 million $ 8.59 million
Dec 11, 10 PM $ 0.131
-0.57%
$ 79.86 million $ 8.62 million
Dec 11, 9 PM $ 0.132
+0.88%
$ 80.42 million $ 9.07 million
Dec 11, 8 PM $ 0.131
+0.29%
$ 79.72 million $ 9.09 million
Dec 11, 7 PM $ 0.131
-0.35%
$ 79.47 million $ 9.47 million
Dec 11, 6 PM $ 0.131
+0.89%
$ 79.76 million $ 9.81 million
Dec 11, 5 PM $ 0.13
+0.69%
$ 79.07 million $ 9.53 million