Boundless Historical Data

ZKC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.109
+0.56%
$ 66.38 million $ 8.74 million
Dec 15, 6 PM $ 0.108
-0.23%
$ 66.02 million $ 8.51 million
Dec 15, 5 PM $ 0.108
-0.75%
$ 66.18 million $ 8.54 million
Dec 15, 4 PM $ 0.109
-1.18%
$ 66.68 million $ 8.52 million
Dec 15, 3 PM $ 0.11
-2.73%
$ 67.39 million $ 8.34 million
Dec 15, 2 PM $ 0.113
-1.59%
$ 69.36 million $ 7.68 million
Dec 15, 1 PM $ 0.115
-0.95%
$ 70.48 million $ 7.59 million
Dec 15, 12 PM $ 0.116
+0.10%
$ 71.15 million $ 7.57 million
Dec 15, 11 AM $ 0.116
+0.02%
$ 71.08 million $ 7.61 million
Dec 15, 10 AM $ 0.116
-0.69%
$ 71.07 million $ 8.05 million
Dec 15, 9 AM $ 0.117
-0.52%
$ 71.56 million $ 8.1 million
Dec 15, 8 AM $ 0.118
+0.27%
$ 71.93 million $ 8.13 million
Dec 15, 7 AM $ 0.117
-1.11%
$ 71.74 million $ 8.09 million
Dec 15, 6 AM $ 0.119
-0.13%
$ 72.54 million $ 8.07 million
Dec 15, 5 AM $ 0.119
+0.52%
$ 72.68 million $ 8.13 million
Dec 15, 4 AM $ 0.118
+0.29%
$ 72.26 million $ 8.14 million
Dec 15, 3 AM $ 0.118
-0.19%
$ 72.05 million $ 8.18 million
Dec 15, 2 AM $ 0.118
-0.49%
$ 72.19 million $ 7.8 million
Dec 15, 1 AM $ 0.119
+0.98%
$ 72.54 million $ 7.69 million
Dec 15, 12 AM $ 0.117
-0.56%
$ 71.83 million $ 7.59 million
Dec 14, 11 PM $ 0.118
-0.39%
$ 71.94 million $ 7.49 million
Dec 14, 10 PM $ 0.119
+0.06%
$ 72.23 million $ 7.35 million
Dec 14, 9 PM $ 0.119
-0.63%
$ 72.19 million $ 7.26 million
Dec 14, 8 PM $ 0.119
-0.34%
$ 72.67 million $ 7.24 million
Dec 14, 7 PM $ 0.12
-0.55%
$ 72.92 million $ 7.1 million
Dec 14, 6 PM $ 0.12
+0.79%
$ 73.32 million $ 7.03 million
Dec 14, 5 PM $ 0.119
-0.84%
$ 72.74 million $ 6.86 million
Dec 14, 4 PM $ 0.12
-0.07%
$ 73.36 million $ 6.72 million
Dec 14, 3 PM $ 0.121
+0.24%
$ 73.41 million $ 6.58 million
Dec 14, 2 PM $ 0.12
-1.68%
$ 73.24 million $ 6.35 million
Dec 14, 1 PM $ 0.122
-0.48%
$ 74.49 million $ 6.23 million
Dec 14, 12 PM $ 0.123
+0.90%
$ 74.85 million $ 6.11 million
Dec 14, 11 AM $ 0.122
+0.04%
$ 74.18 million $ 6.03 million
Dec 14, 10 AM $ 0.122
-0.89%
$ 74.35 million $ 5.6 million
Dec 14, 9 AM $ 0.123
+0.31%
$ 74.82 million $ 5.31 million
Dec 14, 8 AM $ 0.122
-0.45%
$ 74.59 million $ 5.3 million
Dec 14, 7 AM $ 0.123
-0.25%
$ 74.93 million $ 5.45 million
Dec 14, 6 AM $ 0.123
-0.25%
$ 75.12 million $ 5.83 million
Dec 14, 5 AM $ 0.124
-0.58%
$ 75.3 million $ 6.03 million
Dec 14, 4 AM $ 0.124
-0.78%
$ 75.74 million $ 5.97 million
Dec 14, 3 AM $ 0.125
-0.21%
$ 76.34 million $ 5.9 million
Dec 14, 2 AM $ 0.126
+0.09%
$ 76.48 million $ 5.89 million
Dec 14, 1 AM $ 0.126
-0.08%
$ 76.43 million $ 5.89 million
Dec 14, 12 AM $ 0.126
-0.36%
$ 76.49 million $ 5.89 million
Dec 13, 11 PM $ 0.126
+0.05%
$ 76.67 million $ 5.9 million
Dec 13, 10 PM $ 0.126
+0.28%
$ 76.63 million $ 5.98 million
Dec 13, 9 PM $ 0.126
+0.14%
$ 76.43 million $ 6.03 million
Dec 13, 8 PM $ 0.125
-0.18%
$ 76.32 million $ 6.02 million
Dec 13, 7 PM $ 0.126
+0.55%
$ 76.47 million $ 6.09 million
Dec 13, 6 PM $ 0.125
-0.27%
$ 76.04 million $ 6.21 million