Boundless Historical Data

ZKC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.101
-1.27%
$ 61.82 million $ 8.37 million
Dec 17, 7 PM $ 0.103
+0.18%
$ 62.61 million $ 8.38 million
Dec 17, 6 PM $ 0.102
-0.70%
$ 62.5 million $ 8.34 million
Dec 17, 5 PM $ 0.103
-0.56%
$ 62.94 million $ 8.27 million
Dec 17, 4 PM $ 0.104
-0.73%
$ 63.29 million $ 8.08 million
Dec 17, 3 PM $ 0.104
-2.71%
$ 63.76 million $ 7.81 million
Dec 17, 2 PM $ 0.107
+0.90%
$ 65.54 million $ 7.56 million
Dec 17, 1 PM $ 0.106
+0.72%
$ 64.95 million $ 7.07 million
Dec 17, 12 PM $ 0.106
-0.19%
$ 64.48 million $ 7.2 million
Dec 17, 11 AM $ 0.106
+0.91%
$ 64.6 million $ 7.05 million
Dec 17, 10 AM $ 0.105
-0.35%
$ 64.02 million $ 6.98 million
Dec 17, 9 AM $ 0.105
+0.12%
$ 64.25 million $ 6.78 million
Dec 17, 8 AM $ 0.105
-0.87%
$ 64.17 million $ 7.04 million
Dec 17, 7 AM $ 0.106
+0.43%
$ 64.74 million $ 7.03 million
Dec 17, 6 AM $ 0.106
+0.43%
$ 64.46 million $ 7.04 million
Dec 17, 5 AM $ 0.105
+0.10%
$ 64.19 million $ 7.03 million
Dec 17, 4 AM $ 0.105
-0.27%
$ 64.12 million $ 7.19 million
Dec 17, 3 AM $ 0.105
-0.48%
$ 64.3 million $ 7.39 million
Dec 17, 2 AM $ 0.106
+0.08%
$ 64.61 million $ 7.42 million
Dec 17, 1 AM $ 0.106
-0.84%
$ 64.56 million $ 7.75 million
Dec 17, 12 AM $ 0.107
-2.04%
$ 65.12 million $ 7.72 million
Dec 16, 11 PM $ 0.109
+0.16%
$ 66.49 million $ 7.74 million
Dec 16, 10 PM $ 0.109
+0.58%
$ 66.42 million $ 7.8 million
Dec 16, 9 PM $ 0.108
+0.27%
$ 66.04 million $ 7.79 million
Dec 16, 8 PM $ 0.108
+0.09%
$ 65.86 million $ 7.84 million
Dec 16, 7 PM $ 0.108
-0.49%
$ 65.82 million $ 7.93 million
Dec 16, 6 PM $ 0.108
+0.26%
$ 66.12 million $ 8.04 million
Dec 16, 5 PM $ 0.108
-1.07%
$ 65.94 million $ 8.33 million
Dec 16, 4 PM $ 0.109
-0.21%
$ 66.66 million $ 8.46 million
Dec 16, 3 PM $ 0.109
+0.72%
$ 66.79 million $ 8.74 million
Dec 16, 2 PM $ 0.108
+0.51%
$ 66.32 million $ 9.68 million
Dec 16, 1 PM $ 0.108
-0.94%
$ 65.98 million $ 9.76 million
Dec 16, 12 PM $ 0.109
-0.31%
$ 66.61 million $ 9.57 million
Dec 16, 11 AM $ 0.109
+0.46%
$ 66.81 million $ 9.56 million
Dec 16, 10 AM $ 0.109
+1.26%
$ 66.51 million $ 9.58 million
Dec 16, 9 AM $ 0.107
+0.41%
$ 65.68 million $ 9.73 million
Dec 16, 8 AM $ 0.107
+0.07%
$ 65.42 million $ 9.79 million
Dec 16, 7 AM $ 0.107
-1.16%
$ 65.37 million $ 9.75 million
Dec 16, 6 AM $ 0.108
+0.59%
$ 66.14 million $ 9.68 million
Dec 16, 5 AM $ 0.108
+1.03%
$ 65.75 million $ 9.78 million
Dec 16, 4 AM $ 0.106
-0.56%
$ 65.07 million $ 9.6 million
Dec 16, 3 AM $ 0.107
-0.62%
$ 65.44 million $ 9.37 million
Dec 16, 2 AM $ 0.108
+0.36%
$ 65.85 million $ 9.47 million
Dec 16, 1 AM $ 0.107
-1.05%
$ 65.61 million $ 8.74 million
Dec 16, 12 AM $ 0.108
-2.45%
$ 66.31 million $ 8.7 million
Dec 15, 11 PM $ 0.111
+0.37%
$ 68 million $ 8.71 million
Dec 15, 10 PM $ 0.111
+1.43%
$ 67.69 million $ 8.74 million
Dec 15, 9 PM $ 0.109
+0.88%
$ 66.78 million $ 8.75 million
Dec 15, 8 PM $ 0.108
-0.29%
$ 66.2 million $ 8.72 million
Dec 15, 7 PM $ 0.109
+0.56%
$ 66.38 million $ 8.74 million