Boundless Historical Data

ZKC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.101
-0.95%
$ 61.78 million $ 10.41 million
Dec 19, 8 PM $ 0.102
-0.18%
$ 62.38 million $ 10.62 million
Dec 19, 7 PM $ 0.102
+1.89%
$ 62.49 million $ 10.84 million
Dec 19, 6 PM $ 0.1
+0.81%
$ 61.33 million $ 11.31 million
Dec 19, 5 PM $ 0.0996
-0.76%
$ 60.84 million $ 11.48 million
Dec 19, 4 PM $ 0.1
+0.37%
$ 61.3 million $ 12.06 million
Dec 19, 3 PM $ 0.1
-0.19%
$ 61.07 million $ 11.94 million
Dec 19, 2 PM $ 0.1
+0.46%
$ 61.17 million $ 11.8 million
Dec 19, 1 PM $ 0.0997
+0.30%
$ 60.92 million $ 11.67 million
Dec 19, 12 PM $ 0.0994
-0.48%
$ 60.74 million $ 12.26 million
Dec 19, 11 AM $ 0.0999
+0.41%
$ 61.03 million $ 12.23 million
Dec 19, 10 AM $ 0.0995
+0.18%
$ 60.78 million $ 12.24 million
Dec 19, 9 AM $ 0.0993
-0.43%
$ 60.67 million $ 12.23 million
Dec 19, 8 AM $ 0.0998
+0.63%
$ 60.93 million $ 12.61 million
Dec 19, 7 AM $ 0.0991
-0.10%
$ 60.55 million $ 12.51 million
Dec 19, 6 AM $ 0.0992
+0.80%
$ 60.61 million $ 12.44 million
Dec 19, 5 AM $ 0.0984
-0.42%
$ 60.13 million $ 12.47 million
Dec 19, 4 AM $ 0.0989
+0.93%
$ 60.38 million $ 12.75 million
Dec 19, 3 AM $ 0.098
+1.77%
$ 59.83 million $ 12.8 million
Dec 19, 2 AM $ 0.0962
+0.95%
$ 58.78 million $ 12.31 million
Dec 19, 1 AM $ 0.0953
-0.95%
$ 58.23 million $ 12.34 million
Dec 19, 12 AM $ 0.0963
+0.73%
$ 58.77 million $ 12.52 million
Dec 18, 11 PM $ 0.0956
-0.86%
$ 58.36 million $ 12.35 million
Dec 18, 10 PM $ 0.0964
-0.32%
$ 58.87 million $ 12.41 million
Dec 18, 9 PM $ 0.0967
+1.52%
$ 59.06 million $ 12.32 million
Dec 18, 8 PM $ 0.0953
+0.77%
$ 58.18 million $ 12 million
Dec 18, 7 PM $ 0.0945
-1.94%
$ 57.73 million $ 11.72 million
Dec 18, 6 PM $ 0.0964
-1.45%
$ 58.86 million $ 11.29 million
Dec 18, 5 PM $ 0.0978
-2.67%
$ 59.74 million $ 11.07 million
Dec 18, 4 PM $ 0.1
-0.66%
$ 61.37 million $ 10.49 million
Dec 18, 3 PM $ 0.101
+0.35%
$ 61.79 million $ 10.74 million
Dec 18, 2 PM $ 0.101
-1.18%
$ 61.57 million $ 10.78 million
Dec 18, 1 PM $ 0.102
+2.48%
$ 62.3 million $ 10.99 million
Dec 18, 12 PM $ 0.0995
-0.20%
$ 60.79 million $ 10.48 million
Dec 18, 11 AM $ 0.0997
-0.09%
$ 60.9 million $ 10.41 million
Dec 18, 10 AM $ 0.0998
+0.68%
$ 60.97 million $ 10.39 million
Dec 18, 9 AM $ 0.0991
+0.52%
$ 60.56 million $ 10.28 million
Dec 18, 8 AM $ 0.0986
+0.96%
$ 60.24 million $ 9.8 million
Dec 18, 7 AM $ 0.0977
-0.50%
$ 59.66 million $ 9.67 million
Dec 18, 6 AM $ 0.0982
+1.44%
$ 59.97 million $ 9.58 million
Dec 18, 5 AM $ 0.0968
-3.06%
$ 59.08 million $ 9.43 million
Dec 18, 4 AM $ 0.0998
+1.12%
$ 60.98 million $ 9.17 million
Dec 18, 3 AM $ 0.0987
-0.83%
$ 60.3 million $ 8.96 million
Dec 18, 2 AM $ 0.0996
+0.60%
$ 60.8 million $ 8.88 million
Dec 18, 1 AM $ 0.099
-2.16%
$ 60.44 million $ 8.81 million
Dec 18, 12 AM $ 0.101
+0.17%
$ 61.77 million $ 8.54 million
Dec 17, 11 PM $ 0.101
-0.62%
$ 61.66 million $ 8.56 million
Dec 17, 10 PM $ 0.102
+0.33%
$ 62.05 million $ 8.38 million
Dec 17, 9 PM $ 0.101
+0.05%
$ 61.84 million $ 8.42 million
Dec 17, 8 PM $ 0.101
-1.27%
$ 61.82 million $ 8.37 million